{"symbol":"IWM","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[643266.9,285854.0,266064.1,220651.1,224305.7,262086.4,215181.1,206994.1,181420.1,172887.8,205347.6,163953.5,202334.6,176295.0,136779.2,192839.3,161515.4,168506.1,161239.8,135785.6,171128.9,166799.9,180666.8,138728.6,141606.9,140577.9,120453.8,124362.3,118918.3,152191.9,202910.2,128501.0,119134.6,125408.2,133079.2,159035.4,147088.3,134403.3,139383.1,131187.0,145567.9,129330.1,102041.6,109355.2,111116.7,140153.1,157962.9,145939.4,124487.9,117224.3,132426.1,124766.9,138583.2,158537.2,132109.2,164669.6,127234.7,122820.5,108602.2,98233.0,146381.4,125572.1,142858.8,113237.4,142117.2,149508.9,155364.6,155492.4,260811.1,106746.7,136083.9,126786.0,127022.9,119962.3,119061.6,126013.1,122298.3,172221.2,126091.4,114617.9,126197.1,123678.1,108259.3,92311.6,108855.9,100983.9,106173.1,91068.4,113570.0,114520.5,139582.7,104010.6,115074.9,125169.2,113680.8,135369.4,132389.8,113718.7,175458.0,122348.8,124531.7,114944.1,118464.9,110869.5,91178.5,144682.1,91127.4,93799.6,104550.9,103508.5,123603.0,110629.6,125564.0,114013.4,90758.0,123106.1,122924.8,123924.7,146788.0,112567.1,166182.4,155652.0,116127.0,96589.4,94230.0,115941.4,113168.0,103900.1,142615.8,111554.1,128325.1,120740.6,110304.4,123591.4,104807.0,101195.7,111236.1,98646.9,117428.4,96581.4,86459.5,164646.5,146585.9,91990.0,137390.6,120550.2,101636.9,105935.6,107851.1,88881.9,154681.4,110300.1,120236.1,120455.9,95752.6,110870.2,99589.0,122773.7,111522.8,110057.9,93447.2,93221.3,93809.1,103403.1,118140.1,132120.2,107813.9,88602.6,113221.8,105978.1,103190.7,103061.6,89769.6,83450.7,77425.4,92433.9,86802.5,85375.9,87505.1,74838.9,124597.6,93721.3,91152.4,118993.1,86996.0,106052.1,143572.6,121216.6,106692.3,81474.5,110317.1,93820.4,95381.0,81659.2,81329.4,116888.5,92050.4,93806.4,105329.5,88367.6,104551.4,93909.6,100670.4,84958.3,76554.8,98007.6,113252.1,95827.5,107487.2,150230.9,159459.7,92947.3,130013.6,114621.8,76660.1,127634.2,98784.4,98536.7,92911.2,125635.6,101848.5,93568.1,122324.4,86804.5,89893.1,114243.8,92152.4,81093.4,97717.1,73913.7,103818.9,102843.5,109006.3,76113.4,65379.2,69756.4,80078.9,71701.0,66072.2,67434.4,97046.6,84520.1,77769.0,122888.1,65538.3,78594.4,73319.6,83472.2,85495.8,61809.1,67297.0,89906.8,73182.1,76081.9,87909.6,70358.7,72864.8,92339.1,103083.3,97453.4,80549.6,55399.6,59248.8,65430.8,74371.0,79568.0,82004.3,73661.1,75849.5,72020.9,103443.6,78563.5,104680.8,85009.5,93925.4,75901.1,102078.1,88512.1,80392.2,98380.2,102282.4,95593.9,85290.9,67738.9,65565.9,80638.0,67321.7,69811.2,64756.7,76743.0,95936.6,63908.4,83265.9,98170.0,64869.0,75808.8,77144.3,69390.2,58961.7,90322.1,97543.7,147495.5,75979.8,107918.9,91480.4,95636.9,79858.9,89382.7,88103.3,102820.8,95179.6,76134.9,83891.5,85729.4,85913.9,84952.2,74837.6,77702.4,82931.9,77481.3,77047.3,68567.9,67975.1,74072.9,73706.6,135645.7,89765.4,73318.8,86625.1,95206.0,121987.2,83878.0,91356.8,189679.2,74705.4,92713.1,98310.0,84118.6,90345.6,71978.7,107804.3,87138.4,90024.1,81981.5,88132.4,97535.9,83219.2,99291.1,82515.0,84401.9,100268.1,95088.4,82584.7,93708.9,78650.4,83181.7,85424.6,88354.8,82998.2,91008.4,123396.1,108205.1,88687.6,102890.2,102009.1,110163.4,84428.6,125927.6,99502.4,98827.7,113465.7,123531.7,127017.7,118961.8,93942.1,143608.8,141297.2,151810.7,123024.5,177424.8,285739.9,184686.6,182310.9,181711.4,322329.2,345174.6,280287.9,333311.4,449736.6,899055.9],"cum_vol":[643266.9,929120.9,1195185.0,1415836.1,1640141.8,1902228.1,2117409.2,2324403.4,2505823.5,2678711.3,2884058.9,3048012.4,3250346.9,3426641.9,3563421.1,3756260.4,3917775.8,4086281.9,4247521.7,4383307.4,4554436.3,4721236.2,4901903.0,5040631.6,5182238.4,5322816.3,5443270.1,5567632.4,5686550.6,5838742.5,6041652.7,6170153.7,6289288.4,6414696.6,6547775.8,6706811.1,6853899.4,6988302.7,7127685.9,7258872.9,7404440.8,7533770.9,7635812.5,7745167.7,7856284.4,7996437.5,8154400.4,8300339.8,8424827.6,8542051.9,8674478.1,8799245.0,8937828.2,9096365.4,9228474.6,9393144.2,9520378.9,9643199.4,9751801.6,9850034.6,9996416.0,10121988.1,10264846.9,10378084.4,10520201.6,10669710.4,10825075.1,10980567.5,11241378.6,11348125.4,11484209.3,11610995.3,11738018.1,11857980.4,11977042.0,12103055.1,12225353.4,12397574.6,12523665.9,12638283.9,12764481.0,12888159.1,12996418.4,13088730.1,13197586.0,13298569.9,13404743.1,13495811.4,13609381.4,13723901.9,13863484.6,13967495.2,14082570.1,14207739.3,14321420.1,14456789.5,14589179.3,14702898.0,14878356.0,15000704.8,15125236.5,15240180.6,15358645.5,15469515.0,15560693.5,15705375.6,15796502.9,15890302.5,15994853.4,16098361.9,16221964.9,16332594.6,16458158.6,16572171.9,16662929.9,16786036.0,16908960.8,17032885.5,17179673.5,17292240.6,17458422.9,17614074.9,17730201.9,17826791.4,17921021.4,18036962.8,18150130.8,18254030.9,18396646.7,18508200.9,18636525.9,18757266.5,18867570.9,18991162.3,19095969.3,19197165.0,19308401.1,19407047.9,19524476.3,19621057.7,19707517.2,19872163.7,20018749.6,20110739.6,20248130.1,20368680.4,20470317.2,20576252.8,20684103.9,20772985.8,20927667.2,21037967.4,21158203.4,21278659.4,21374411.9,21485282.1,21584871.1,21707644.9,21819167.6,21929225.6,22022672.8,22115894.1,22209703.1,22313106.3,22431246.4,22563366.6,22671180.5,22759783.1,22873004.9,22978983.0,23082173.7,23185235.3,23275004.9,23358455.6,23435881.0,23528314.9,23615117.4,23700493.3,23787998.4,23862837.3,23987434.9,24081156.2,24172308.6,24291301.6,24378297.6,24484349.7,24627922.3,24749138.9,24855831.1,24937305.6,25047622.7,25141443.1,25236824.1,25318483.3,25399812.7,25516701.2,25608751.6,25702557.9,25807887.4,25896255.0,26000806.4,26094716.0,26195386.4,26280344.7,26356899.5,26454907.1,26568159.2,26663986.7,26771473.9,26921704.9,27081164.6,27174111.9,27304125.4,27418747.2,27495407.3,27623041.5,27721825.9,27820362.6,27913273.8,28038909.4,28140757.9,28234326.1,28356650.5,28443455.0,28533348.1,28647591.9,28739744.3,28820837.7,28918554.8,28992468.5,29096287.4,29199130.9,29308137.1,29384250.6,29449629.8,29519386.2,29599465.1,29671166.1,29737238.4,29804672.7,29901719.3,29986239.4,30064008.4,30186896.6,30252434.9,30331029.3,30404348.9,30487821.1,30573316.9,30635126.0,30702423.0,30792329.8,30865511.9,30941593.9,31029503.4,31099862.1,31172726.9,31265066.0,31368149.3,31465602.7,31546152.3,31601551.9,31660800.7,31726231.5,31800602.5,31880170.5,31962174.8,32035835.9,32111685.4,32183706.2,32287149.9,32365713.4,32470394.1,32555403.6,32649329.0,32725230.1,32827308.2,32915820.3,32996212.5,33094592.7,33196875.1,33292469.0,33377759.9,33445498.8,33511064.6,33591702.6,33659024.4,33728835.6,33793592.3,33870335.3,33966271.9,34030180.3,34113446.2,34211616.2,34276485.2,34352294.0,34429438.3,34498828.5,34557790.2,34648112.3,34745656.0,34893151.5,34969131.3,35077050.2,35168530.6,35264167.5,35344026.4,35433409.1,35521512.4,35624333.1,35719512.7,35795647.6,35879539.1,35965268.4,36051182.4,36136134.6,36210972.2,36288674.6,36371606.5,36449087.8,36526135.1,36594702.9,36662678.1,36736750.9,36810457.6,36946103.3,37035868.6,37109187.4,37195812.6,37291018.6,37413005.8,37496883.8,37588240.6,37777919.8,37852625.1,37945338.3,38043648.3,38127766.9,38218112.4,38290091.1,38397895.4,38485033.8,38575057.9,38657039.4,38745171.8,38842707.6,38925926.9,39025218.0,39107733.0,39192134.9,39292403.1,39387491.5,39470076.2,39563785.1,39642435.5,39725617.2,39811041.8,39899396.6,39982394.8,40073403.2,40196799.3,40305004.4,40393691.9,40496582.1,40598591.2,40708754.6,40793183.3,40919110.9,41018613.2,41117440.9,41230906.6,41354438.4,41481456.1,41600417.9,41694359.9,41837968.7,41979265.9,42131076.6,42254101.1,42431525.9,42717265.9,42901952.4,43084263.4,43265974.7,43588303.9,43933478.5,44213766.4,44547077.9,44996814.4,45895870.4],"abs_move_pct":[0.1068,0.1428,0.2288,0.2187,0.2258,0.2625,0.2878,0.3051,0.2856,0.2518,0.2566,0.2876,0.2609,0.238,0.2039,0.2229,0.2322,0.263,0.3017,0.2729,0.278,0.2895,0.289,0.3001,0.2964,0.3149,0.3138,0.3569,0.3566,0.3676,0.4089,0.3865,0.3631,0.358,0.3624,0.3889,0.4131,0.4015,0.382,0.3877,0.4137,0.3776,0.3803,0.3949,0.382,0.3891,0.4305,0.4202,0.4396,0.4249,0.4203,0.4309,0.4483,0.4622,0.4431,0.4346,0.4372,0.4154,0.4525,0.4497,0.4827,0.489,0.512,0.4951,0.4883,0.4721,0.4897,0.499,0.4974,0.5062,0.4872,0.494,0.4974,0.4905,0.5178,0.5283,0.5399,0.5158,0.5126,0.4934,0.4766,0.4829,0.4985,0.4942,0.5014,0.4937,0.4825,0.4961,0.4801,0.4671,0.487,0.4795,0.4836,0.4705,0.4663,0.4662,0.4799,0.5087,0.5086,0.5137,0.5093,0.5162,0.5409,0.5534,0.5591,0.5643,0.5879,0.5772,0.5885,0.6024,0.6314,0.6466,0.6397,0.631,0.659,0.6559,0.6452,0.6217,0.638,0.6581,0.6646,0.698,0.6989,0.7126,0.702,0.7105,0.7273,0.7353,0.7478,0.729,0.7386,0.7467,0.7616,0.7605,0.7731,0.7613,0.7689,0.7705,0.7965,0.7977,0.8015,0.7841,0.8157,0.8075,0.8183,0.8299,0.8355,0.8382,0.8449,0.8639,0.8618,0.8425,0.8468,0.8512,0.858,0.8702,0.8567,0.8938,0.8736,0.8894,0.8867,0.9094,0.9068,0.9138,0.8893,0.8911,0.9111,0.9044,0.9087,0.8988,0.9027,0.8997,0.9009,0.9193,0.9336,0.9411,0.9292,0.9041,0.889,0.9133,0.9077,0.9269,0.9332,0.9522,0.9567,0.9884,1.0055,1.0048,0.9877,1.0026,1.0111,1.0126,1.0109,1.0153,1.023,1.0394,1.017,1.0229,1.0525,1.0633,1.0278,1.0276,1.0321,1.0368,1.0453,1.0419,1.0557,1.0617,1.062,1.0645,1.0519,1.0695,1.047,1.0442,1.0329,1.0212,1.0122,1.0147,1.0053,0.9963,1.0035,1.0073,1.0026,1.0024,0.9849,0.99,0.9938,0.9806,0.9918,0.993,0.975,1.0066,1.0049,0.999,1.0133,1.0145,1.0099,1.0147,1.0106,1.0079,1.0276,1.0263,1.0502,1.0539,1.0408,1.0425,1.0559,1.0429,1.0555,1.0653,1.0859,1.0881,1.0918,1.0961,1.0771,1.0789,1.0926,1.0946,1.1208,1.1264,1.1342,1.1308,1.1237,1.131,1.1302,1.131,1.125,1.1294,1.1263,1.1251,1.1376,1.1283,1.1585,1.1562,1.1421,1.1385,1.1514,1.1561,1.1461,1.1445,1.1351,1.1256,1.1298,1.1362,1.1414,1.1394,1.1408,1.1245,1.1205,1.1358,1.1245,1.1214,1.1221,1.1209,1.1443,1.1462,1.1586,1.1499,1.1386,1.14,1.1499,1.1501,1.1624,1.1569,1.1581,1.1689,1.1857,1.1997,1.214,1.2246,1.2292,1.2216,1.2053,1.211,1.1881,1.2026,1.2212,1.2316,1.2157,1.2133,1.2066,1.1906,1.1881,1.1805,1.179,1.1611,1.1707,1.1607,1.1664,1.174,1.2117,1.2276,1.2343,1.2271,1.2164,1.1925,1.1886,1.2011,1.205,1.2172,1.2089,1.2197,1.2241,1.229,1.2333,1.2136,1.2076,1.2108,1.2027,1.2146,1.2196,1.2233,1.2136,1.1996,1.2035,1.1997,1.203,1.1984,1.208,1.1988,1.1886,1.2009,1.2049,1.2187,1.2315,1.2421,1.2432,1.2591,1.2709,1.2697,1.2522,1.2537,1.235,1.2455,1.241,1.2478,1.246,1.2514,1.2439,1.2369,1.2403,1.2384,1.2253,1.2246,1.2341,1.2266,1.2301,1.2203,1.2113,1.2166],"open5_vol":1640141.8,"days":14,"atr14":4.681071428571428,"adv14":48989835,"avg_range_pct14":1.917,"prev_close":250.77,"prev_high":252.66,"prev_low":250.275,"high_20d":252.66,"ref_5d_high":252.66,"ref_5d_low":245.12,"ref_5d_avg_high":250.042,"ref_5d_avg_low":246.95,"ref_5d_avg_range":3.092,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":9},{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":12},{"lo":235.08,"hi":235.48,"mid":235.28,"touches":2,"last_touch_days_ago":8},{"lo":236.37,"hi":237.11,"mid":236.74,"touches":2,"last_touch_days_ago":9},{"lo":239.1,"hi":240.04,"mid":239.57,"touches":2,"last_touch_days_ago":7},{"lo":244.77,"hi":245.55,"mid":245.251,"touches":5,"last_touch_days_ago":2},{"lo":247.07,"hi":247.685,"mid":247.375,"touches":3,"last_touch_days_ago":3},{"lo":248.54,"hi":248.825,"mid":248.725,"touches":3,"last_touch_days_ago":1},{"lo":249.835,"hi":250.275,"mid":250.055,"touches":2,"last_touch_days_ago":0},{"lo":252.66,"hi":252.66,"mid":252.66,"touches":2,"last_touch_days_ago":0}],"high":252.66,"low":228.9,"atr":4.6811,"sessions":14,"tol":1.1703}}