{"symbol":"INFQ","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[23220.8,8288.9,8444.4,8939.6,7870.0,4561.0,16105.8,14308.3,12060.4,5910.9,10834.0,11200.1,9703.9,9572.4,8206.5,4452.7,6282.8,10470.1,10286.9,9900.1,12597.1,14634.3,4431.1,7048.2,13154.7,10174.5,5711.1,8806.9,6484.6,7668.1,7984.0,5073.3,10433.1,11789.4,8951.2,11563.4,9254.1,7408.1,8522.9,9343.9,10291.6,9479.6,10428.9,7797.1,6190.4,5295.9,5118.2,10980.4,7794.2,5266.6,8866.1,10647.1,4891.0,5319.4,5402.7,5365.8,7095.4,5795.0,4888.4,4547.7,3832.8,4966.0,4637.4,8149.9,5191.8,6207.1,6124.6,6078.3,5448.3,5914.9,3242.8,6265.2,10018.9,6718.7,7271.1,5225.9,12418.4,6965.7,5873.7,5312.5,10614.4,8472.6,14932.1,4037.9,4433.6,41079.4,10938.6,10120.9,7569.2,6497.1,4225.1,6697.0,10199.0,11706.8,7268.4,9327.9,4986.4,5545.9,7958.2,4748.4,4662.3,3472.1,2793.3,6880.1,5014.5,8019.8,4476.7,9453.4,3359.5,6799.8,3052.0,3517.1,5266.5,6343.6,5508.4,13549.4,7618.1,7172.1,4499.1,4042.9,2494.9,2630.8,2330.5,4961.6,2882.3,8905.3,4467.9,4985.9,5969.0,4039.4,4087.4,9972.0,4955.4,5743.9,6937.2,4906.2,2677.2,6943.1,4529.6,5099.5,5395.9,5844.9,3608.6,3234.1,4390.9,5129.3,8373.4,5670.6,5914.8,3585.0,7459.3,5412.5,2911.8,4396.1,4000.9,6255.7,6638.1,5830.5,4712.0,3854.6,5965.4,2064.7,6525.2,3909.5,2727.3,5113.1,3680.4,4051.8,4721.6,6545.9,5021.8,3958.4,3678.0,4510.9,9302.8,3272.5,4467.6,5283.4,3163.9,3229.9,3218.1,3780.1,4694.6,3149.7,7402.7,6108.9,3371.0,3967.4,6663.1,3071.1,3020.7,3928.9,3720.6,3989.2,3620.4,2811.6,3602.1,6422.4,6360.1,2686.1,2382.1,3018.6,1212.6,2259.6,1752.3,3466.4,2747.1,3143.4,2669.8,3242.9,4298.3,3200.5,4848.1,4788.6,3246.7,2730.7,2965.9,2830.5,1562.1,1194.8,3310.6,4161.9,1740.7,4380.6,3924.3,4625.4,1476.9,1272.9,1623.5,2352.8,6064.1,1730.5,623.0,2254.5,2332.4,1496.0,3103.4,1952.5,6667.6,2985.0,1583.3,3824.1,1262.4,3808.2,985.4,3785.3,3224.3,2473.9,3441.0,2890.9,1371.2,2176.9,2026.5,1681.5,3019.6,1766.2,2964.6,3426.4,3632.8,1678.6,2978.1,4299.4,3582.1,2884.5,3952.3,2077.3,2587.3,3361.4,5645.2,7676.3,8893.3,2386.0,2510.3,6059.2,4864.9,3093.0,4284.4,2694.1,1684.7,3877.4,2806.5,4053.9,2205.6,4019.3,1589.6,3581.6,3721.9,5644.1,3714.2,1167.6,2234.7,4356.6,4652.2,3819.6,6423.1,4262.3,1711.4,1516.7,7012.5,2586.1,4016.9,1343.1,4620.1,3704.2,1578.6,4480.3,3288.6,2332.9,2677.4,2159.6,2219.9,4291.9,4310.2,2958.1,1500.9,2828.9,2544.8,3239.9,2556.1,1443.4,2340.9,3639.6,3266.2,3883.9,2599.9,2734.1,9960.4,3008.6,7169.2,6756.3,6644.4,5198.8,7143.6,2369.6,1805.9,3279.6,2751.4,7877.1,2601.0,2858.9,3254.1,3150.9,4993.6,3910.4,2641.2,1408.4,1706.4,3148.8,2186.5,2537.4,5016.9,3957.6,4106.4,7546.2,7363.4,7835.1,13569.3,7064.6,3591.6,5787.4,8196.3,4246.6,3480.6,2674.0,3059.1,4798.9,3579.8,4437.2,3321.1,3764.5,5133.4,4561.8,3745.8,5208.5,4880.9,4701.6,7345.8,5808.9,5596.0,6529.1,7889.1,11667.6,4698.6,6238.1,8322.2,10449.0,8291.9,10185.4,13081.7,15737.3],"cum_vol":[23220.8,31509.6,39954.0,48893.6,56763.6,61324.6,77430.4,91738.7,103799.1,109710.0,120544.0,131744.1,141447.9,151020.3,159226.8,163679.5,169962.3,180432.4,190719.2,200619.4,213216.5,227850.8,232281.9,239330.1,252484.8,262659.3,268370.4,277177.4,283661.9,291330.0,299314.0,304387.3,314820.4,326609.8,335561.0,347124.4,356378.5,363786.6,372309.5,381653.4,391944.9,401424.5,411853.4,419650.6,425840.9,431136.9,436255.1,447235.4,455029.6,460296.3,469162.4,479809.5,484700.5,490019.9,495422.6,500788.4,507883.8,513678.8,518567.2,523114.9,526947.7,531913.7,536551.1,544701.0,549892.8,556099.9,562224.5,568302.8,573751.1,579666.0,582908.8,589174.0,599192.9,605911.6,613182.6,618408.5,630826.9,637792.6,643666.4,648978.9,659593.3,668065.9,682998.1,687036.0,691469.6,732548.9,743487.6,753608.4,761177.6,767674.7,771899.8,778596.8,788795.8,800502.6,807770.9,817098.8,822085.2,827631.1,835589.3,840337.6,844999.9,848472.1,851265.4,858145.5,863160.0,871179.8,875656.5,885109.9,888469.4,895269.2,898321.2,901838.3,907104.8,913448.4,918956.8,932506.1,940124.2,947296.4,951795.4,955838.3,958333.1,960963.9,963294.4,968256.1,971138.4,980043.6,984511.6,989497.4,995466.4,999505.9,1003593.3,1013565.3,1018520.7,1024264.6,1031201.9,1036108.1,1038785.3,1045728.4,1050258.1,1055357.6,1060753.4,1066598.4,1070207.0,1073441.1,1077832.0,1082961.3,1091334.6,1097005.2,1102920.0,1106505.0,1113964.3,1119376.8,1122288.6,1126684.7,1130685.6,1136941.4,1143579.5,1149410.0,1154122.0,1157976.6,1163942.0,1166006.7,1172531.9,1176441.4,1179168.7,1184281.8,1187962.1,1192013.9,1196735.6,1203281.5,1208303.3,1212261.6,1215939.6,1220450.6,1229753.4,1233025.9,1237493.4,1242776.9,1245940.7,1249170.6,1252388.7,1256168.9,1260863.4,1264013.1,1271415.9,1277524.7,1280895.7,1284863.1,1291526.1,1294597.2,1297617.9,1301546.8,1305267.4,1309256.6,1312877.0,1315688.6,1319290.7,1325713.1,1332073.1,1334759.2,1337141.4,1340160.0,1341372.6,1343632.2,1345384.5,1348850.9,1351597.9,1354741.4,1357411.1,1360654.1,1364952.4,1368152.9,1373001.0,1377789.6,1381036.3,1383767.0,1386732.9,1389563.4,1391125.6,1392320.4,1395631.0,1399792.9,1401533.6,1405914.2,1409838.5,1414463.9,1415940.8,1417213.7,1418837.2,1421190.0,1427254.1,1428984.6,1429607.6,1431862.1,1434194.4,1435690.4,1438793.8,1440746.3,1447413.9,1450398.9,1451982.1,1455806.3,1457068.7,1460876.9,1461862.3,1465647.6,1468871.9,1471345.7,1474786.7,1477677.6,1479048.8,1481225.7,1483252.2,1484933.7,1487953.4,1489719.6,1492684.2,1496110.6,1499743.4,1501421.9,1504400.0,1508699.4,1512281.5,1515166.0,1519118.3,1521195.6,1523782.9,1527144.2,1532789.4,1540465.7,1549359.0,1551745.0,1554255.3,1560314.5,1565179.4,1568272.4,1572556.9,1575251.0,1576935.7,1580813.1,1583619.6,1587673.4,1589879.0,1593898.3,1595487.9,1599069.5,1602791.4,1608435.5,1612149.7,1613317.4,1615552.1,1619908.7,1624560.9,1628380.5,1634803.6,1639065.9,1640777.4,1642294.1,1649306.6,1651892.6,1655909.6,1657252.7,1661872.9,1665577.1,1667155.7,1671636.0,1674924.6,1677257.5,1679934.9,1682094.6,1684314.4,1688606.4,1692916.6,1695874.6,1697375.5,1700204.4,1702749.1,1705989.1,1708545.1,1709988.6,1712329.4,1715969.0,1719235.2,1723119.1,1725719.1,1728453.1,1738413.6,1741422.1,1748591.4,1755347.6,1761992.1,1767190.9,1774334.4,1776704.1,1778510.0,1781789.6,1784541.0,1792418.1,1795019.1,1797877.9,1801132.0,1804282.9,1809276.4,1813186.8,1815828.0,1817236.4,1818942.8,1822091.6,1824278.1,1826815.5,1831832.4,1835789.9,1839896.3,1847442.5,1854805.9,1862640.9,1876210.2,1883274.9,1886866.4,1892653.8,1900850.1,1905096.7,1908577.4,1911251.4,1914310.5,1919109.4,1922689.1,1927126.4,1930447.5,1934212.0,1939345.4,1943907.2,1947653.0,1952861.5,1957742.4,1962444.0,1969789.8,1975598.7,1981194.7,1987723.9,1995613.0,2007280.6,2011979.2,2018217.3,2026539.5,2036988.5,2045280.4,2055465.9,2068547.6,2084284.9],"abs_move_pct":[0.8144,0.9381,1.0788,1.2743,1.3812,1.3397,1.3515,1.4314,1.4751,1.5135,1.7181,1.6716,1.5985,1.6462,1.7815,1.711,1.7652,1.6996,1.7044,2.0262,1.9044,1.9488,1.7655,1.8534,1.6019,1.6565,1.776,1.7857,1.7603,1.7878,1.709,1.8307,1.9365,2.1722,2.3801,2.2233,2.1457,2.1076,2.111,2.1581,2.2641,2.1777,2.2679,2.3944,2.3044,2.3513,2.3573,2.4555,2.4929,2.4177,2.2808,2.4815,2.4007,2.3358,2.2585,2.0032,1.8863,2.1656,2.1915,2.2639,2.1991,2.2347,2.2674,2.4269,2.4292,2.3412,2.3379,2.467,2.4982,2.6601,2.6434,2.5055,2.4562,2.4629,2.4417,2.465,2.4688,2.3856,2.6238,2.5386,2.6935,2.8036,2.6911,2.7051,2.5436,2.5719,2.7786,2.8877,2.8694,2.986,2.9991,2.9168,2.9759,3.0896,3.1422,3.2512,3.2387,3.2155,3.1324,3.1584,2.9844,3.021,2.993,2.9775,3.0453,3.2497,3.168,3.2444,3.3481,3.3031,3.1652,3.1404,3.2493,3.0456,3.1496,3.2315,3.3052,3.1927,3.1327,3.1408,3.0636,3.1847,3.1374,3.206,3.1637,3.2473,3.4626,3.4631,3.3065,3.3586,3.4759,3.4774,3.356,3.3977,3.5039,3.3501,3.5769,3.5519,3.5002,3.4871,3.3235,3.337,3.439,3.5032,3.498,3.418,3.5648,3.6191,3.721,3.7103,3.618,3.6064,3.552,3.4169,3.6028,3.6985,3.7206,3.6581,3.7562,3.5927,3.6391,3.6914,3.752,3.6597,3.7466,3.8157,3.7674,3.6967,3.7751,3.7564,3.7707,3.7492,3.7224,3.5513,3.4819,3.5451,3.5829,3.7014,3.7557,3.7496,3.6401,3.8085,3.8003,3.7422,3.7538,3.6256,3.5913,3.6034,3.5284,3.4831,3.442,3.4444,3.4376,3.5267,3.5431,3.5497,3.5586,3.6213,3.5232,3.4772,3.5101,3.4779,3.3426,3.2924,3.2529,3.3402,3.3883,3.3836,3.449,3.4049,3.5004,3.4713,3.3567,3.2252,3.3286,3.3614,3.3487,3.2998,3.3714,3.2695,3.2367,3.2118,3.2532,3.2437,3.173,3.1947,3.2624,3.2734,3.2122,3.2033,3.1781,3.2002,3.2412,3.3242,3.2655,3.2311,3.2782,3.2489,3.3183,3.3028,3.3966,3.3965,3.4938,3.4996,3.4436,3.5089,3.448,3.4281,3.5146,3.5586,3.5345,3.5562,3.53,3.5715,3.5829,3.6249,3.6344,3.47,3.6363,3.6325,3.7294,3.879,3.8796,3.9068,3.8194,3.7801,3.8337,3.8078,3.6795,3.747,3.6758,3.7881,3.8582,3.7099,3.684,3.7184,3.7341,3.7351,3.7788,3.7857,3.8829,3.9026,3.9653,3.7755,3.7584,3.7748,3.8459,3.7462,3.7571,3.7269,3.7049,3.8767,3.7939,3.7316,3.9798,3.9482,3.9271,3.8736,3.9273,3.8765,3.7662,3.8222,3.8447,3.8358,3.8458,3.9034,3.9211,3.9783,4.0319,4.0275,4.0059,4.0333,3.9202,3.8988,3.7971,3.8508,3.887,3.9522,3.8515,3.7928,3.7679,3.7517,3.6981,3.6386,3.6424,3.5949,3.7632,3.8519,3.8443,3.8455,3.9805,3.8574,3.9901,3.8747,3.871,3.7674,3.7481,3.7011,3.6282,3.6769,3.7834,3.694,3.7289,3.6626,3.7329,3.6809,3.6079,3.5942,3.413,3.5068,3.463,3.5025,3.5517,3.4098,3.4287,3.3271,3.2312,3.3424,3.1475,3.0796,3.1576,3.1543,3.2679,3.1783,3.2307,3.3134,3.3126,3.2261,3.3944,3.3534,3.3043,3.4423,3.416,3.5721,3.5179,3.5351,3.6262,3.5561,3.622,3.5486,3.4747,3.4653,3.4619,3.4549,3.5655,3.5722,3.5282,3.5014,3.6557,3.8165],"open5_vol":56763.6,"days":14,"atr14":1.2278357142857144,"adv14":2181077,"avg_range_pct14":8.698,"prev_close":14.51,"prev_high":15.45,"prev_low":14.5,"high_20d":19.25,"ref_5d_high":16.07,"ref_5d_low":13.6801,"ref_5d_avg_high":15.264,"ref_5d_avg_low":14.126,"ref_5d_avg_range":1.138,"sr14":{"levels":[{"lo":13.0,"hi":13.14,"mid":13.07,"touches":2,"last_touch_days_ago":9},{"lo":13.43,"hi":13.6801,"mid":13.598,"touches":5,"last_touch_days_ago":3},{"lo":13.8801,"hi":14.11,"mid":14.024,"touches":5,"last_touch_days_ago":2},{"lo":14.2501,"hi":14.51,"mid":14.3984,"touches":6,"last_touch_days_ago":0},{"lo":14.59,"hi":14.89,"mid":14.74,"touches":2,"last_touch_days_ago":3},{"lo":15.15,"hi":15.45,"mid":15.3067,"touches":6,"last_touch_days_ago":0},{"lo":16.07,"hi":16.35,"mid":16.21,"touches":2,"last_touch_days_ago":1}],"high":16.35,"low":13.0,"atr":1.2278,"sessions":14,"tol":0.307}}