{"symbol":"IMMX","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[8925.5,471.3,2303.0,648.6,1496.4,783.6,4069.1,1287.1,1860.1,1470.2,2100.5,2444.9,1949.8,1444.7,1190.3,2619.7,3497.7,4411.6,13878.2,2162.2,2892.4,1958.3,1838.6,2198.5,1203.0,3044.7,3551.0,2891.8,3620.8,2262.7,1804.5,3229.2,3388.9,2469.1,725.4,2370.2,3122.5,4353.4,3857.4,1125.9,1042.8,2344.7,756.7,1010.9,783.6,1296.0,1189.1,3220.0,1375.0,1243.9,2723.4,830.3,673.4,864.4,538.9,1384.9,1673.3,347.3,884.9,576.1,1633.3,2456.3,2224.8,1649.0,3010.5,1339.7,1494.7,2734.7,1076.2,2976.8,1247.9,1147.3,969.7,1036.4,1052.8,522.9,325.3,1003.6,1036.4,3412.5,1431.4,1145.8,2077.1,1493.6,1282.6,1367.9,648.4,698.0,1249.2,848.6,1446.9,3023.8,2288.9,1152.9,498.4,686.2,815.9,400.9,1184.7,840.1,273.6,1057.1,957.6,809.1,952.1,1073.9,2107.5,1656.1,1150.1,4134.4,566.4,303.2,12238.8,959.0,1280.9,734.0,929.4,2498.6,1030.4,1943.8,1715.3,2305.9,413.3,1022.1,336.6,1006.2,354.3,688.6,815.8,1372.1,656.2,478.9,808.4,518.0,2603.1,1100.6,93.1,1459.8,2891.1,656.1,914.9,1589.7,495.9,840.4,954.4,1228.8,2902.1,570.1,832.4,714.8,440.1,1525.9,498.4,206.6,757.7,555.1,264.2,133.1,1248.8,421.8,442.9,1863.8,1530.5,617.9,3164.7,876.9,1221.9,752.9,411.3,1166.4,2306.6,238.2,1751.5,475.1,455.9,628.8,921.8,793.9,551.0,370.2,1523.5,694.1,259.8,1581.3,1764.5,510.6,705.5,143.7,494.9,1244.9,1818.8,1223.5,1952.7,613.0,654.6,667.2,318.1,181.1,384.2,1617.1,1087.0,1397.6,1756.7,1580.9,2420.8,2005.0,686.1,1825.1,367.1,441.9,2384.1,267.6,1970.1,2698.6,3179.7,680.2,840.9,1168.4,1054.2,1005.1,621.0,1022.1,990.5,550.2,90.8,1079.3,420.8,1308.4,393.6,2625.6,635.6,888.4,785.9,1703.5,2394.9,789.2,1678.5,636.0,411.9,1721.7,624.7,479.4,500.0,384.8,711.1,697.9,1453.4,812.6,1149.9,1027.5,301.9,198.1,2268.7,1684.9,538.3,854.8,2159.9,152.0,812.8,859.8,1203.0,1557.0,2478.3,381.4,1135.9,482.1,948.6,567.1,406.7,2051.2,783.9,456.9,118.7,1397.1,647.4,1178.9,705.6,1269.6,4840.1,794.2,1777.9,1985.0,806.0,901.5,2375.6,1877.2,1587.4,2007.2,190.9,858.3,1114.1,570.1,530.2,847.1,549.9,1878.7,779.8,579.2,1445.6,1409.2,903.8,821.1,377.0,915.1,1001.2,1024.9,1007.9,1094.6,1009.9,2132.9,1867.1,1330.3,840.5,824.4,1350.6,1194.9,545.3,608.9,892.7,966.1,820.9,851.1,1122.3,1058.6,1022.5,1377.3,1125.9,396.0,885.5,913.1,1373.0,2220.4,3816.6,2792.6,2713.5,810.9,630.4,543.8,459.1,531.1,798.6,706.6,595.8,676.1,1193.4,443.9,1441.4,1510.9,423.8,1113.7,1310.4,1110.1,674.8,840.1,1729.1,300.7,974.5,589.5,481.4,988.5,687.6,736.3,1143.7,1102.3,2249.2,1212.0,2908.4,2240.2,3265.5,1128.6,1045.6,914.6,2396.3,2648.5,3365.3,1658.6,866.8,2572.9,952.4,3899.9,3239.9,4270.9,3198.9,6292.6,6824.0,4041.6,5892.7,8054.9,8615.1,10253.3],"cum_vol":[8925.5,9396.8,11699.8,12348.4,13844.7,14628.4,18697.5,19984.6,21844.6,23314.9,25415.4,27860.3,29810.1,31254.8,32445.1,35064.8,38562.5,42974.1,56852.3,59014.5,61906.9,63865.1,65703.8,67902.3,69105.3,72150.0,75701.0,78592.8,82213.6,84476.3,86280.8,89510.0,92898.9,95368.0,96093.4,98463.6,101586.1,105939.4,109796.9,110922.8,111965.6,114310.3,115067.0,116077.9,116861.5,118157.5,119346.6,122566.6,123941.6,125185.6,127908.9,128739.2,129412.6,130276.9,130815.9,132200.8,133874.1,134221.4,135106.2,135682.4,137315.6,139771.9,141996.7,143645.7,146656.2,147995.9,149490.6,152225.4,153301.6,156278.4,157526.3,158673.6,159643.3,160679.7,161732.5,162255.4,162580.7,163584.3,164620.7,168033.2,169464.6,170610.4,172687.5,174181.1,175463.8,176831.7,177480.1,178178.1,179427.3,180275.9,181722.7,184746.5,187035.4,188188.3,188686.6,189372.9,190188.8,190589.7,191774.4,192614.5,192888.1,193945.2,194902.9,195712.0,196664.1,197737.9,199845.4,201501.6,202651.7,206786.1,207352.4,207655.6,219894.4,220853.4,222134.3,222868.3,223797.6,226296.2,227326.6,229270.4,230985.6,233291.6,233704.9,234727.0,235063.6,236069.8,236424.1,237112.6,237928.4,239300.5,239956.7,240435.6,241243.9,241761.9,244365.1,245465.7,245558.8,247018.6,249909.7,250565.9,251480.7,253070.4,253566.3,254406.6,255361.1,256589.9,259492.0,260062.1,260894.6,261609.4,262049.5,263575.4,264073.8,264280.4,265038.1,265593.2,265857.4,265990.5,267239.3,267661.1,268104.0,269967.8,271498.3,272116.2,275280.9,276157.8,277379.6,278132.5,278543.8,279710.1,282016.7,282254.9,284006.4,284481.6,284937.4,285566.2,286488.0,287281.9,287832.9,288203.1,289726.6,290420.7,290680.5,292261.8,294026.3,294536.9,295242.4,295386.1,295881.1,297125.9,298944.7,300168.2,302120.9,302733.9,303388.6,304055.8,304373.9,304555.0,304939.2,306556.4,307643.4,309040.9,310797.6,312378.6,314799.4,316804.4,317490.4,319315.5,319682.6,320124.6,322508.7,322776.4,324746.4,327445.1,330624.8,331305.0,332145.9,333314.2,334368.4,335373.5,335994.5,337016.6,338007.1,338557.3,338648.1,339727.4,340148.1,341456.6,341850.1,344475.7,345111.4,345999.8,346785.6,348489.1,350884.1,351673.3,353351.8,353987.8,354399.6,356121.4,356746.1,357225.5,357725.5,358110.3,358821.4,359519.3,360972.6,361785.2,362935.1,363962.6,364264.6,364462.6,366731.4,368416.2,368954.5,369809.3,371969.2,372121.2,372934.0,373793.8,374996.8,376553.8,379032.1,379413.5,380549.4,381031.4,381980.0,382547.1,382953.8,385005.0,385788.9,386245.9,386364.6,387761.6,388409.1,389588.0,390293.6,391563.2,396403.4,397197.6,398975.4,400960.4,401766.4,402667.9,405043.6,406920.8,408508.2,410515.4,410706.3,411564.6,412678.7,413248.9,413779.1,414626.2,415176.1,417054.8,417834.6,418413.8,419859.4,421268.6,422172.4,422993.4,423370.4,424285.5,425286.7,426311.6,427319.4,428414.0,429423.9,431556.9,433423.9,434754.2,435594.7,436419.1,437769.7,438964.6,439509.9,440118.7,441011.4,441977.5,442798.4,443649.4,444771.7,445830.3,446852.8,448230.1,449355.9,449751.9,450637.4,451550.6,452923.6,455143.9,458960.5,461753.1,464466.6,465277.4,465907.8,466451.6,466910.7,467441.9,468240.4,468947.0,469542.8,470218.9,471412.4,471856.3,473297.6,474808.6,475232.4,476346.1,477656.5,478766.6,479441.4,480281.5,482010.6,482311.3,483285.8,483875.3,484356.7,485345.2,486032.9,486769.1,487912.9,489015.1,491264.4,492476.4,495384.8,497625.0,500890.5,502019.1,503064.6,503979.3,506375.6,509024.1,512389.4,514048.0,514914.8,517487.6,518440.1,522339.9,525579.9,529850.8,533049.7,539342.3,546166.3,550207.9,556100.6,564155.5,572770.6,583023.9],"abs_move_pct":[1.6027,1.5062,1.6603,1.721,1.5257,1.6688,1.5133,1.5611,1.7936,1.914,1.6737,1.8966,1.6415,1.6021,1.6632,1.8839,1.8099,2.0968,2.4771,2.3161,2.4674,2.4265,2.0535,2.0598,2.0332,2.1647,2.2955,2.4303,2.5229,2.4546,2.6603,2.5687,2.5532,2.7613,2.888,3.2499,3.2636,2.7808,2.7317,2.683,2.6271,2.5911,2.7028,2.7935,2.8765,2.9419,2.9795,3.0465,3.0724,3.0868,3.1177,3.166,3.1109,3.143,2.8798,2.8339,3.0642,3.0983,3.0927,3.3389,3.172,3.3338,3.3651,3.3998,3.3159,3.5409,3.4401,3.6063,3.4378,3.3377,3.5469,3.3838,3.4244,3.3803,3.5484,3.6536,3.6802,3.8728,3.9385,3.7508,3.7074,3.8096,3.7217,3.5589,3.7091,3.8234,3.9006,3.779,3.6863,3.6721,3.8328,3.7411,3.6142,3.6767,3.7016,3.8208,4.0584,4.0959,3.9671,3.8685,3.8792,4.0408,4.0599,4.1065,4.1868,4.1438,4.0072,4.0119,3.9746,4.0829,4.0298,3.9768,4.1137,4.1567,4.2897,4.2598,4.4077,4.5313,4.4845,4.5142,4.6115,4.4879,4.2728,4.3395,4.563,4.5202,4.3379,4.4022,4.3256,4.2961,4.3011,4.197,4.2851,4.1864,4.165,3.9418,4.0348,4.0795,4.1219,4.1786,4.1584,4.2385,4.2865,4.2211,4.3211,4.3326,4.3069,4.3822,4.4063,4.3479,4.3575,4.4044,4.3233,4.3397,4.3178,4.368,4.3916,4.4464,4.3119,4.3271,4.3808,4.2939,4.317,4.3499,4.3114,4.3914,4.4574,4.4827,4.488,4.4936,4.3927,4.6028,4.4423,4.4121,4.4374,4.3804,4.4741,4.3969,4.4291,4.3683,4.2643,4.2796,4.3073,4.2801,4.2423,4.2173,4.1702,4.209,4.3611,4.3653,4.3487,4.2683,4.1437,4.247,4.2758,4.2535,4.2829,4.2755,4.4387,4.3423,4.3938,4.4356,4.2859,4.2603,4.3691,4.4102,4.253,4.2447,4.225,4.2062,4.3676,4.3329,4.5564,4.4521,4.7169,4.6257,4.6687,4.6158,4.6945,4.6629,4.5715,4.5816,4.6519,4.76,4.7669,4.7761,4.6466,4.6907,4.7686,4.6092,4.5734,4.5646,4.8022,4.4125,4.4493,4.3451,4.4179,4.4565,4.4164,4.4406,4.513,4.7026,4.6943,4.6612,4.7532,4.8293,4.7616,4.6388,4.6119,4.6868,4.779,4.8715,4.9849,5.1048,5.1542,5.1258,5.2134,5.2105,5.1971,5.2357,5.291,5.1703,5.205,4.9606,4.89,4.8799,4.8743,4.9281,4.9615,4.9619,5.0881,5.0503,5.0366,5.0282,5.0848,5.0421,4.8845,4.9651,5.0832,5.0506,4.9347,4.991,5.0744,4.9137,4.698,4.7972,4.8255,4.5378,4.5481,4.5068,4.7425,4.6673,4.7683,4.8377,4.7531,4.7047,4.7324,4.6451,4.6007,4.6287,4.5009,4.6045,4.5785,4.4491,4.5517,4.5947,4.6151,4.7385,4.9284,5.0209,5.0096,5.0564,5.1439,5.1191,4.9218,4.9111,4.8566,4.7981,4.8647,4.8981,4.9653,5.0035,5.0367,5.0186,5.0161,4.9624,4.9874,4.9223,4.8353,4.8255,4.8756,4.8949,4.9118,4.9966,5.0048,4.923,4.8662,4.9173,4.9761,5.0144,4.868,4.7668,4.8061,4.7827,4.809,4.6884,4.7384,4.8215,4.7511,4.7469,4.69,4.666,4.5608,4.6011,4.583,4.5056,4.5265,4.6012,4.4731,4.5047,4.425,4.5259,4.5975,4.6984,5.0042,5.1892,5.1653,5.3118,5.4832,5.4807,5.4355,5.3529,5.2892,5.1503,5.1142,5.1196,5.0724,4.983,4.9191,4.9523,4.9598,4.7597,4.8174,4.9086,4.9478,4.8389,4.9693,4.7862,4.7336,4.6144],"open5_vol":13844.7,"days":14,"atr14":0.4497357142857143,"adv14":602835,"avg_range_pct14":11.009,"prev_close":5.56,"prev_high":5.57,"prev_low":4.75,"high_20d":5.57,"ref_5d_high":5.57,"ref_5d_low":3.78,"ref_5d_avg_high":4.6759,"ref_5d_avg_low":4.112,"ref_5d_avg_range":0.5639,"sr14":{"levels":[{"lo":3.78,"hi":3.89,"mid":3.8467,"touches":3,"last_touch_days_ago":2},{"lo":3.94,"hi":4.01,"mid":3.9705,"touches":4,"last_touch_days_ago":3},{"lo":4.07,"hi":4.17,"mid":4.1233,"touches":3,"last_touch_days_ago":1},{"lo":4.2,"hi":4.2488,"mid":4.2276,"touches":5,"last_touch_days_ago":3},{"lo":4.33,"hi":4.4177,"mid":4.3744,"touches":4,"last_touch_days_ago":4},{"lo":4.45,"hi":4.54,"mid":4.486,"touches":5,"last_touch_days_ago":6}],"high":5.57,"low":3.78,"atr":0.4497,"sessions":14,"tol":0.1124}}