{"symbol":"HYMC","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[45196.8,7754.0,9688.9,8236.2,6844.1,9361.1,15855.4,9577.4,7425.6,4904.9,7881.0,8789.1,8529.2,8975.5,18220.4,6070.7,9859.1,6838.0,7387.6,4097.9,5688.9,7312.6,9261.4,3609.8,4324.9,8761.3,9308.3,9164.2,6269.1,6856.4,8631.1,4768.3,5058.3,4120.4,10976.4,4485.9,8733.3,8339.4,6702.1,4778.1,4106.4,4350.3,3559.6,6328.4,6920.0,5183.3,6280.6,5916.9,7351.5,4744.0,4481.1,7836.6,5588.4,6933.1,5278.9,6129.4,7444.4,3096.6,4390.6,2398.3,7680.0,1981.3,4231.9,4913.0,3980.3,5951.2,3995.6,4447.4,2838.9,3498.2,4788.6,3195.6,3364.5,3885.2,3737.4,4323.6,3505.0,2275.9,3089.9,2662.9,3251.6,1765.9,2469.5,7168.1,3899.2,4537.4,4102.1,3975.7,1928.5,3687.4,2863.9,2092.7,2807.9,3590.9,1946.6,3839.4,3414.4,2106.1,3452.6,2468.3,4022.9,5400.7,4146.9,4024.8,4000.3,2615.4,2267.6,2212.6,4259.6,3417.9,2675.2,2706.6,2356.8,2370.9,2265.6,4413.1,4211.9,1932.7,2756.4,3077.1,2766.1,2319.2,1490.6,1879.1,2676.9,2157.7,2970.6,2474.9,2777.2,3216.6,1695.2,2608.1,3671.0,2601.6,3796.8,2453.4,4371.6,1860.9,2482.4,1640.9,6230.1,4903.4,1890.0,2596.6,2886.3,3747.5,2257.6,3464.2,4557.9,2195.8,1999.7,2876.5,2204.1,3357.1,1709.9,1890.7,1885.8,3271.1,3514.6,1473.1,2975.7,2724.4,1160.2,2807.6,1258.6,1601.4,3128.6,1411.2,3236.6,4017.8,2292.4,1782.6,2394.7,1809.2,1404.8,1897.9,2937.2,5460.2,3791.0,2413.1,1704.3,2157.4,2600.0,3283.7,4950.2,3243.7,2848.8,2744.4,2992.6,4177.1,2591.1,2367.3,2056.5,4814.3,2427.4,1784.7,2555.6,1756.5,7494.6,3370.5,2766.3,1198.0,3647.1,1997.4,3659.9,2953.1,3448.8,3275.8,4634.6,5958.9,7112.9,1966.8,3852.8,2745.5,1327.7,1248.1,1139.8,1097.0,1920.8,4117.3,2208.6,1876.1,2398.1,1037.4,1013.9,1351.6,2864.7,1460.7,543.4,1481.1,1662.4,1560.1,1879.2,2156.9,1710.6,1772.0,1227.8,1563.9,1671.2,1097.8,1879.4,1010.9,2173.9,2083.6,1312.6,1243.9,1246.0,2705.4,1724.1,1185.3,2694.8,1318.8,2743.1,1304.4,1893.0,1776.6,1633.6,1321.6,2009.2,1226.3,1228.6,1492.1,1296.1,5174.5,1148.1,3829.5,2487.8,1331.3,1993.9,2679.4,1733.3,2282.6,1754.7,1197.8,2725.9,1725.2,3438.5,1007.7,2222.5,2244.2,1272.8,2638.8,2766.9,1462.5,1204.0,1889.6,675.5,1296.6,2513.0,1768.6,2119.7,2004.3,3614.8,1285.9,3995.6,1244.0,2100.4,898.1,2899.6,915.0,2377.7,2543.6,1691.6,2503.0,2949.0,978.4,1489.8,1056.4,1607.9,1892.7,1972.1,1776.6,2231.4,1677.0,1158.9,3224.8,2816.6,2997.6,1050.4,1610.9,2217.7,3318.1,1773.3,2751.1,1493.5,1546.1,1988.4,1179.5,2625.9,2270.4,4526.6,2063.1,2451.4,1368.8,1941.3,2474.4,3563.6,2195.7,2169.5,1955.6,2333.4,2709.1,2849.9,2593.8,1093.1,1734.1,1843.6,2823.7,2001.0,1881.1,2914.1,4270.4,1266.9,2389.6,4199.4,2073.9,4423.9,2656.8,5449.8,2669.3,4445.8,2438.6,3999.7,4914.0,3357.9,4254.9,3243.1,2804.7,5151.4,5738.4,4646.4,4329.6,5444.1,4262.2,8239.4,3122.5,5585.1,6634.5,6558.7,5351.0,7076.2,5673.0,5180.2,5492.6,10832.9,9973.5,9868.3,13728.6,15879.7,33305.1],"cum_vol":[45196.8,52950.8,62639.6,70875.9,77720.0,87081.1,102936.5,112513.9,119939.5,124844.4,132725.4,141514.5,150043.7,159019.2,177239.6,183310.4,193169.4,200007.4,207395.1,211493.0,217181.9,224494.4,233755.9,237365.6,241690.6,250451.9,259760.1,268924.4,275193.5,282049.9,290681.0,295449.3,300507.6,304627.9,315604.3,320090.1,328823.4,337162.8,343864.9,348643.1,352749.5,357099.8,360659.4,366987.8,373907.8,379091.1,385371.6,391288.6,398640.1,403384.1,407865.2,415701.8,421290.1,428223.3,433502.2,439631.6,447076.0,450172.6,454563.3,456961.6,464641.6,466622.9,470854.8,475767.8,479748.1,485699.3,489694.9,494142.3,496981.2,500479.4,505268.0,508463.6,511828.1,515713.4,519450.7,523774.4,527279.4,529555.3,532645.2,535308.1,538559.6,540325.6,542795.1,549963.1,553862.4,558399.7,562501.8,566477.5,568406.0,572093.4,574957.3,577050.0,579857.9,583448.9,585395.4,589234.8,592649.2,594755.4,598208.0,600676.3,604699.1,610099.9,614246.8,618271.6,622271.9,624887.3,627154.9,629367.6,633627.2,637045.1,639720.4,642427.0,644783.8,647154.7,649420.3,653833.4,658045.2,659977.9,662734.4,665811.5,668577.6,670896.9,672387.5,674266.6,676943.6,679101.3,682071.9,684546.8,687324.0,690540.6,692235.9,694844.0,698515.0,701116.6,704913.4,707366.7,711738.4,713599.2,716081.6,717722.5,723952.6,728856.0,730746.0,733342.6,736228.9,739976.4,742234.0,745698.2,750256.1,752451.9,754451.6,757328.1,759532.1,762889.2,764599.1,766489.9,768375.6,771646.7,775161.4,776634.4,779610.1,782334.5,783494.7,786302.3,787560.9,789162.4,792291.0,793702.2,796938.8,800956.6,803249.0,805031.6,807426.3,809235.5,810640.3,812538.2,815475.4,820935.6,824726.6,827139.7,828844.0,831001.4,833601.4,836885.1,841835.3,845079.0,847927.8,850672.2,853664.9,857841.9,860433.0,862800.3,864856.8,869671.1,872098.5,873883.2,876438.8,878195.3,885689.9,889060.4,891826.6,893024.6,896671.7,898669.1,902328.9,905282.0,908730.8,912006.6,916641.1,922600.1,929712.9,931679.7,935532.5,938278.0,939605.7,940853.9,941993.6,943090.6,945011.4,949128.7,951337.3,953213.4,955611.4,956648.9,957662.8,959014.4,961879.1,963339.8,963883.2,965364.3,967026.6,968586.7,970465.9,972622.9,974333.5,976105.5,977333.3,978897.1,980568.4,981666.1,983545.5,984556.4,986730.3,988813.9,990126.6,991370.5,992616.5,995321.9,997046.0,998231.3,1000926.1,1002244.9,1004987.9,1006292.3,1008185.3,1009961.9,1011595.5,1012917.1,1014926.4,1016152.6,1017381.2,1018873.3,1020169.4,1025343.9,1026492.0,1030321.5,1032809.3,1034140.6,1036134.5,1038813.9,1040547.1,1042829.7,1044584.4,1045782.2,1048508.1,1050233.3,1053671.8,1054679.5,1056902.0,1059146.2,1060419.0,1063057.8,1065824.7,1067287.2,1068491.2,1070380.9,1071056.4,1072352.9,1074865.9,1076634.6,1078754.3,1080758.6,1084373.4,1085659.2,1089654.8,1090898.8,1092999.2,1093897.4,1096796.9,1097711.9,1100089.6,1102633.3,1104324.9,1106827.9,1109776.9,1110755.3,1112245.1,1113301.4,1114909.3,1116802.0,1118774.1,1120550.8,1122782.1,1124459.1,1125618.1,1128842.9,1131659.5,1134657.1,1135707.4,1137318.3,1139536.0,1142854.1,1144627.4,1147378.4,1148871.9,1150418.0,1152406.4,1153585.9,1156211.9,1158482.3,1163008.9,1165071.9,1167523.3,1168892.1,1170833.4,1173307.7,1176871.4,1179067.1,1181236.6,1183192.2,1185525.6,1188234.8,1191084.7,1193678.5,1194771.6,1196505.8,1198349.4,1201173.1,1203174.1,1205055.2,1207969.3,1212239.7,1213506.6,1215896.3,1220095.7,1222169.6,1226593.5,1229250.3,1234700.1,1237369.4,1241815.1,1244253.7,1248253.4,1253167.4,1256525.3,1260780.2,1264023.4,1266828.1,1271979.4,1277717.9,1282364.3,1286693.9,1292138.0,1296400.2,1304639.6,1307762.1,1313347.3,1319981.8,1326540.5,1331891.5,1338967.7,1344640.7,1349820.9,1355313.6,1366146.4,1376119.9,1385988.2,1399716.8,1415596.5,1448901.6],"abs_move_pct":[0.9724,1.0699,1.0277,1.1296,1.187,1.3977,1.9676,1.9174,1.7697,1.899,1.8292,1.9201,1.9705,2.0021,2.1319,2.2001,1.9822,1.9248,1.8295,1.9036,1.8627,2.1704,2.1962,2.2123,2.1633,2.288,2.3624,2.6547,2.5201,2.4612,2.4719,2.5851,2.5863,2.4472,2.6416,2.6284,2.9598,3.1759,3.145,3.0326,2.9226,2.7481,2.9085,2.9622,3.1532,3.2882,3.1895,3.2571,3.4256,3.2567,3.4859,3.3559,3.3436,3.3886,3.4394,3.341,3.4289,3.3691,3.3665,3.3769,3.3195,3.3602,3.3531,3.4195,3.214,3.3585,3.2844,3.2886,3.3749,3.2094,3.094,3.1351,3.1359,3.1415,3.2656,3.3409,3.2047,3.3074,3.4177,3.3673,3.1647,3.1532,3.0802,2.9936,3.0221,3.0485,3.0417,2.9894,3.0195,2.983,3.0827,3.1348,3.1283,3.069,3.0837,3.155,3.2381,3.2286,3.0381,3.1388,3.202,3.1113,3.0916,3.0914,3.1419,3.1688,3.2475,3.3209,3.3104,3.4105,3.2374,3.3271,3.328,3.3166,3.3703,3.4066,3.3685,3.3832,3.3725,3.4229,3.4714,3.4272,3.4549,3.4076,3.4476,3.5105,3.5892,3.5123,3.4953,3.391,3.4169,3.3891,3.3659,3.4429,3.4379,3.4352,3.4418,3.4364,3.4091,3.5423,3.6063,3.7297,3.7799,3.7013,3.7382,3.7733,3.7576,3.8403,3.9281,3.9796,3.9309,3.8033,3.8044,3.6755,3.6237,3.6749,3.6121,3.7538,3.7574,3.8212,3.8977,3.9196,3.8868,3.8428,3.7974,3.8055,3.8214,3.7958,3.6727,3.7833,3.825,3.7385,3.7587,3.7158,3.7859,3.9036,3.9084,3.9543,3.8685,3.9455,3.9714,4.031,3.9832,4.0399,4.0987,4.1992,4.2644,4.2088,4.0977,4.0899,4.11,4.0671,4.0532,4.0572,4.1224,4.066,4.1503,4.1349,4.2509,4.2264,4.3154,4.2092,4.2025,4.2094,4.1895,4.2265,4.1729,4.1551,4.2037,4.1647,4.1483,4.1031,4.0367,4.0496,4.0317,3.9896,4.177,4.1525,4.1973,4.1918,4.1254,4.1345,4.0774,4.0983,4.0553,4.0203,4.0509,4.0657,3.9893,3.944,3.9671,4.0437,4.1218,4.1209,4.0244,4.0217,3.9615,3.9578,3.9615,3.9467,3.992,3.856,3.9404,3.9122,3.8796,3.8096,3.9244,3.9992,4.0409,4.0609,4.0614,4.0565,4.1917,4.0862,4.0597,4.0605,4.0812,4.0733,4.1532,4.1183,4.1561,4.2013,4.1791,4.1762,4.1524,4.1489,4.1955,4.2877,4.214,4.1486,4.063,4.01,4.0568,3.9987,3.9973,4.0537,4.0807,4.1161,4.2391,4.1664,4.1689,4.1941,4.2972,4.2343,4.2478,4.2244,4.1628,4.1681,4.115,4.1435,4.1456,4.1787,4.2594,4.3235,4.2254,4.2934,4.2299,4.2608,4.3101,4.321,4.3422,4.2992,4.273,4.3395,4.3106,4.3413,4.243,4.2067,4.3341,4.3727,4.3373,4.3558,4.388,4.3345,4.35,4.175,4.0961,4.1427,4.1326,4.1465,4.1533,4.2043,4.2274,4.2448,4.2677,4.2706,4.2844,4.2338,4.2011,4.1907,4.1296,4.1811,4.1216,4.0895,4.1218,4.1469,4.1615,4.241,4.2577,4.2716,4.3148,4.319,4.3582,4.3306,4.371,4.3253,4.2509,4.2825,4.353,4.3112,4.3296,4.317,4.3402,4.3832,4.436,4.4975,4.5321,4.5466,4.5053,4.5063,4.5939,4.6059,4.674,4.6646,4.6923,4.6442,4.6079,4.5752,4.5296,4.6013,4.658,4.6579,4.6634,4.6748,4.7834,4.8466,4.7968,4.7988,4.7938,4.837,4.7949,4.854,4.8081,4.752,4.8043,4.7542,4.7579,4.7905,4.8489,4.7819],"open5_vol":77720.0,"days":14,"atr14":0.9231928571428575,"adv14":1671527,"avg_range_pct14":8.59,"prev_close":11.45,"prev_high":12.39,"prev_low":11.41,"high_20d":12.5,"ref_5d_high":12.5,"ref_5d_low":10.835,"ref_5d_avg_high":12.208,"ref_5d_avg_low":11.279,"ref_5d_avg_range":0.929,"sr14":{"levels":[{"lo":9.1901,"hi":9.3201,"mid":9.2551,"touches":2,"last_touch_days_ago":9},{"lo":9.495,"hi":9.55,"mid":9.5225,"touches":2,"last_touch_days_ago":7},{"lo":9.75,"hi":9.925,"mid":9.855,"touches":3,"last_touch_days_ago":8},{"lo":10.1,"hi":10.16,"mid":10.13,"touches":3,"last_touch_days_ago":6},{"lo":10.54,"hi":10.66,"mid":10.5967,"touches":3,"last_touch_days_ago":5},{"lo":10.835,"hi":10.99,"mid":10.9462,"touches":4,"last_touch_days_ago":3},{"lo":11.1,"hi":11.18,"mid":11.14,"touches":2,"last_touch_days_ago":1},{"lo":11.35,"hi":11.41,"mid":11.38,"touches":2,"last_touch_days_ago":0},{"lo":11.7,"hi":11.85,"mid":11.775,"touches":2,"last_touch_days_ago":4},{"lo":11.9399,"hi":12.15,"mid":12.05,"touches":3,"last_touch_days_ago":1},{"lo":12.39,"hi":12.5,"mid":12.445,"touches":2,"last_touch_days_ago":0}],"high":12.5,"low":9.1901,"atr":0.9232,"sessions":14,"tol":0.2308}}