{"symbol":"GRAB","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[851400.3,301176.5,121156.1,100573.6,136018.3,144406.5,116720.6,114084.1,121174.1,138629.4,162027.6,100808.8,118860.9,100501.5,122224.6,115575.4,142585.1,91419.4,166753.0,111026.8,136488.5,98360.6,98296.1,118631.5,143518.6,92876.5,101259.9,81684.6,60330.1,116090.4,203443.5,75086.7,121014.9,98954.5,130527.9,161048.0,70074.2,137389.6,113112.5,116369.8,202943.0,156920.9,107291.0,84255.6,164666.1,87065.9,87950.1,112031.3,79742.1,56216.4,71664.4,101753.1,102893.4,106717.2,134170.4,127700.3,72386.1,150705.7,121542.9,81149.4,95666.1,97324.1,140708.4,123258.3,99577.6,88326.4,106192.3,127804.9,50524.6,110298.7,207793.4,93306.0,65844.8,73836.6,117595.6,81901.7,83481.3,233339.1,116059.2,78979.4,88387.1,90420.4,110095.8,80496.7,153019.6,97249.3,77081.5,128924.9,85251.8,94016.6,39691.9,102817.6,95554.6,91350.4,93360.6,135996.2,64791.9,85132.0,170318.4,102711.4,88783.1,102392.0,73976.6,51409.0,83815.6,117941.8,117280.5,85192.5,79605.9,80342.5,186511.4,79728.8,123653.9,112831.7,104380.5,89971.1,181548.7,103440.0,99518.9,72884.9,115002.4,123128.9,62668.2,137147.7,70102.3,76547.6,66185.6,52569.4,64752.7,91941.4,84051.3,98684.1,73110.8,57614.0,75963.9,86932.7,84022.1,66823.0,106784.7,136635.1,93500.5,113487.3,87995.9,61100.9,73347.0,60008.6,86896.2,106218.9,95250.0,53433.4,217241.3,75628.0,84159.8,58927.0,75856.5,93172.6,72242.9,107554.3,99370.0,98037.3,50362.9,46535.5,94599.4,57076.9,88881.5,99318.7,72454.0,139664.1,41760.1,134162.1,76332.8,62460.5,52108.9,60508.9,53947.6,62081.2,103556.2,133926.5,67389.9,50443.6,47663.4,75194.3,119639.6,176485.9,145725.6,90906.4,82844.1,75788.4,59802.7,77348.6,93446.5,71789.9,53026.0,36255.2,63218.4,63123.0,61324.9,72142.3,66294.8,48398.1,79358.5,56123.6,77264.0,129065.9,77217.4,84320.4,55434.1,101292.1,65023.9,81368.9,186058.3,82829.4,63793.5,63687.8,72863.8,56020.0,88918.7,94339.1,33802.4,70745.1,43323.1,50031.9,31428.1,59054.1,46805.1,52050.2,43054.3,82747.4,73629.9,33499.0,31659.1,53722.2,56721.6,62355.9,65512.8,66009.4,34920.4,57497.3,58795.6,62066.9,241129.5,45752.6,78585.9,72679.9,59211.9,33220.9,52264.6,93758.5,65814.1,40396.6,104600.2,43750.3,68438.3,65073.6,121513.6,56690.8,58826.4,59425.0,66808.4,44629.6,98155.2,55710.1,65585.9,39834.4,72748.1,60805.7,58086.7,40577.1,65310.0,40603.7,56515.6,46465.4,57582.2,99083.8,98997.7,129475.8,89093.3,68135.3,104104.1,164744.9,207190.9,91565.8,92305.3,83321.9,65883.9,42465.6,57810.5,68710.7,27360.4,50843.1,36462.7,63412.4,46951.3,47930.6,54514.7,50683.2,30919.9,65011.6,78825.4,35414.3,66327.1,45589.1,43475.9,52910.6,52702.0,55841.8,40601.9,52266.4,67124.2,159490.0,37930.5,55013.4,61323.6,57856.4,65096.9,51127.1,137098.6,100416.9,151596.1,111049.8,44950.9,57798.6,145023.2,111688.5,38461.6,36825.4,88133.1,77481.9,61407.3,50643.9,81092.1,70498.1,71106.2,26204.4,79045.6,55908.8,91527.9,120720.6,65076.2,89598.6,53492.7,174159.9,60528.9,47736.1,39953.4,63514.4,56191.3,57249.6,55304.8,53837.0,63553.4,60650.4,69756.8,96409.9,96925.6,49071.1,58464.3,120274.9,67227.9,57888.1,90422.1,88038.8,75555.0,128860.4,134539.9,207639.3,141350.6,76027.3,84917.1,69292.5,94659.8,181582.3,89022.3,109764.7,123177.6,132563.1,104042.1,122193.1,111885.9,72145.1,199403.3,152953.1,163253.7,194713.6,426421.4,315325.2,236354.1,404738.9,489324.6,778316.2],"cum_vol":[851400.3,1152576.8,1273732.9,1374306.4,1510324.7,1654731.2,1771451.9,1885536.0,2006710.1,2145339.5,2307367.1,2408175.9,2527036.8,2627538.3,2749762.9,2865338.4,3007923.4,3099342.9,3266095.9,3377122.6,3513611.1,3611971.7,3710267.9,3828899.4,3972417.9,4065294.4,4166554.4,4248238.9,4308569.0,4424659.4,4628102.9,4703189.6,4824204.4,4923158.9,5053686.8,5214734.8,5284809.0,5422198.6,5535311.1,5651680.9,5854623.9,6011544.9,6118835.9,6203091.5,6367757.6,6454823.6,6542773.7,6654805.0,6734547.1,6790763.5,6862427.9,6964180.9,7067074.3,7173791.5,7307961.9,7435662.2,7508048.4,7658754.1,7780296.9,7861446.4,7957112.5,8054436.6,8195145.0,8318403.3,8417980.9,8506307.3,8612499.6,8740304.5,8790829.1,8901127.9,9108921.3,9202227.3,9268072.1,9341908.7,9459504.4,9541406.1,9624887.4,9858226.5,9974285.7,10053265.1,10141652.2,10232072.6,10342168.4,10422665.1,10575684.7,10672934.0,10750015.5,10878940.4,10964192.1,11058208.7,11097900.6,11200718.2,11296272.9,11387623.2,11480983.8,11616980.0,11681771.9,11766903.9,11937222.3,12039933.6,12128716.8,12231108.8,12305085.4,12356494.4,12440310.0,12558251.8,12675532.3,12760724.8,12840330.7,12920673.2,13107184.6,13186913.4,13310567.3,13423399.0,13527779.5,13617750.6,13799299.3,13902739.3,14002258.2,14075143.1,14190145.5,14313274.4,14375942.6,14513090.4,14583192.6,14659740.2,14725925.8,14778495.2,14843247.9,14935189.3,15019240.6,15117924.6,15191035.4,15248649.4,15324613.3,15411546.0,15495568.1,15562391.1,15669175.8,15805810.9,15899311.4,16012798.7,16100794.6,16161895.5,16235242.5,16295251.1,16382147.4,16488366.3,16583616.3,16637049.6,16854290.9,16929918.9,17014078.7,17073005.7,17148862.2,17242034.9,17314277.7,17421832.0,17521202.0,17619239.3,17669602.2,17716137.7,17810737.1,17867814.0,17956695.5,18056014.2,18128468.2,18268132.4,18309892.5,18444054.6,18520387.4,18582847.9,18634956.8,18695465.6,18749413.3,18811494.5,18915050.7,19048977.2,19116367.1,19166810.8,19214474.2,19289668.5,19409308.1,19585793.9,19731519.6,19822425.9,19905270.1,19981058.4,20040861.1,20118209.8,20211656.3,20283446.1,20336472.1,20372727.4,20435945.8,20499068.8,20560393.7,20632536.0,20698830.8,20747228.9,20826587.4,20882710.9,20959974.9,21089040.8,21166258.2,21250578.6,21306012.8,21407304.9,21472328.7,21553697.6,21739755.9,21822585.3,21886378.8,21950066.6,22022930.4,22078950.4,22167869.1,22262208.2,22296010.6,22366755.8,22410078.9,22460110.9,22491538.9,22550593.1,22597398.1,22649448.4,22692502.6,22775250.0,22848879.9,22882378.9,22914038.0,22967760.2,23024481.8,23086837.6,23152350.4,23218359.8,23253280.2,23310777.5,23369573.1,23431640.0,23672769.5,23718522.1,23797108.0,23869787.9,23928999.7,23962220.6,24014485.3,24108243.8,24174057.9,24214454.6,24319054.8,24362805.1,24431243.4,24496316.9,24617830.5,24674521.3,24733347.6,24792772.6,24859581.0,24904210.6,25002365.8,25058075.9,25123661.7,25163496.1,25236244.1,25297049.9,25355136.6,25395713.6,25461023.6,25501627.4,25558143.0,25604608.4,25662190.6,25761274.4,25860272.1,25989747.9,26078841.2,26146976.5,26251080.6,26415825.5,26623016.4,26714582.1,26806887.4,26890209.4,26956093.3,26998558.9,27056369.4,27125080.1,27152440.5,27203283.6,27239746.3,27303158.7,27350110.0,27398040.6,27452555.3,27503238.5,27534158.4,27599170.0,27677995.4,27713409.7,27779736.8,27825325.9,27868801.8,27921712.4,27974414.4,28030256.1,28070858.0,28123124.4,28190248.6,28349738.6,28387669.1,28442682.5,28504006.1,28561862.4,28626959.3,28678086.4,28815185.0,28915601.9,29067198.0,29178247.8,29223198.6,29280997.3,29426020.5,29537709.0,29576170.6,29612996.0,29701129.1,29778611.0,29840018.3,29890662.1,29971754.3,30042252.4,30113358.6,30139563.1,30218608.7,30274517.5,30366045.4,30486766.1,30551842.3,30641440.9,30694933.6,30869093.5,30929622.4,30977358.6,31017312.0,31080826.4,31137017.7,31194267.3,31249572.1,31303409.1,31366962.4,31427612.8,31497369.6,31593779.5,31690705.1,31739776.1,31798240.4,31918515.3,31985743.1,32043631.3,32134053.4,32222092.1,32297647.1,32426507.5,32561047.4,32768686.7,32910037.3,32986064.6,33070981.6,33140274.1,33234933.9,33416516.2,33505538.5,33615303.2,33738480.8,33871043.9,33975085.9,34097279.1,34209165.0,34281310.1,34480713.4,34633666.5,34796920.2,34991633.9,35418055.3,35733380.5,35969734.6,36374473.5,36863798.1,37642114.4],"abs_move_pct":[0.6886,0.5302,0.4852,0.5163,0.4681,0.519,0.5421,0.5874,0.613,0.6368,0.5905,0.5456,0.6111,0.6312,0.6033,0.7775,0.856,0.8413,0.7782,0.7851,0.65,0.5695,0.5365,0.6476,0.559,0.5811,0.5703,0.5764,0.5733,0.6522,0.6129,0.6737,0.7012,0.7217,0.7953,0.7814,0.8031,0.8274,0.8243,0.8463,0.8765,0.937,1.0158,1.0051,1.0115,1.0156,1.0242,1.0738,1.016,1.002,0.993,0.9965,0.9967,0.9613,0.9751,0.9403,0.9457,0.9904,0.9388,1.0326,1.0198,1.0376,1.0063,1.0191,1.0962,1.0921,1.1001,1.0606,1.0449,1.0335,1.0631,1.0394,1.0747,1.0476,0.9884,0.9532,1.0283,0.9479,0.9999,0.9506,0.9299,0.9721,0.9717,0.9886,0.9836,0.9342,0.9021,0.8992,0.9405,1.0284,0.9936,1.0173,1.0571,1.0603,1.081,1.0599,1.0311,0.968,1.0387,1.0315,1.0495,1.0869,1.134,1.1192,1.1941,1.1967,1.2288,1.2115,1.2048,1.196,1.0857,1.0747,1.0732,1.057,1.0413,1.0344,1.0395,1.0462,1.0655,1.0439,1.0637,1.1214,1.1489,1.101,1.1318,1.0925,1.0345,1.0358,1.0492,1.0734,1.0986,1.102,1.0778,1.1386,1.127,1.1533,1.1304,1.1637,1.1318,1.1086,1.1731,1.1747,1.1374,1.1597,1.193,1.2134,1.2221,1.264,1.2463,1.2221,1.2113,1.2093,1.1635,1.2629,1.2417,1.2465,1.2738,1.3068,1.3009,1.3061,1.3298,1.324,1.2826,1.3098,1.3396,1.301,1.3624,1.3141,1.3198,1.3891,1.3633,1.4121,1.355,1.3946,1.4126,1.386,1.3862,1.4327,1.4078,1.423,1.3871,1.4017,1.4002,1.3751,1.409,1.4003,1.4159,1.3668,1.3381,1.3046,1.3428,1.3114,1.3192,1.3165,1.2998,1.2924,1.3262,1.3186,1.3392,1.3124,1.3649,1.2942,1.262,1.2825,1.2639,1.2685,1.3078,1.3515,1.3116,1.3151,1.323,1.3196,1.2956,1.3121,1.3161,1.2697,1.2725,1.31,1.2877,1.2816,1.3062,1.3206,1.3481,1.3132,1.3539,1.343,1.2995,1.3371,1.3443,1.3715,1.3721,1.3464,1.3615,1.3574,1.3695,1.2929,1.3393,1.3761,1.3139,1.2752,1.2993,1.253,1.2742,1.3409,1.33,1.3331,1.3645,1.2807,1.2861,1.3603,1.3325,1.3891,1.4137,1.3764,1.3875,1.37,1.404,1.4012,1.352,1.409,1.4105,1.3529,1.4322,1.3995,1.3887,1.3879,1.3893,1.3754,1.3876,1.3562,1.3613,1.3976,1.4302,1.4907,1.4632,1.4934,1.4216,1.4785,1.4568,1.4131,1.3968,1.3799,1.3935,1.3841,1.4277,1.4042,1.4114,1.4012,1.4088,1.4565,1.4181,1.4,1.4045,1.3777,1.4297,1.4018,1.4539,1.447,1.4296,1.4153,1.5029,1.5032,1.5247,1.5181,1.5441,1.51,1.5332,1.4957,1.5292,1.5651,1.5785,1.5891,1.5686,1.5451,1.4945,1.5214,1.5509,1.5811,1.5968,1.5942,1.5679,1.5416,1.5874,1.6102,1.5628,1.5594,1.5846,1.5704,1.5554,1.5891,1.5872,1.6332,1.6117,1.6075,1.5771,1.5422,1.588,1.6217,1.582,1.5939,1.5544,1.5668,1.4975,1.4887,1.5008,1.4932,1.5045,1.5127,1.5032,1.5187,1.5594,1.5577,1.5685,1.5464,1.5538,1.5188,1.5502,1.537,1.5181,1.5174,1.5747,1.56,1.551,1.5906,1.5254,1.5424,1.5447,1.5595,1.5761,1.5257,1.5561,1.5968,1.5896,1.5966,1.579,1.5967,1.59,1.5222,1.5228,1.5027,1.5168,1.5435,1.5917,1.5782,1.5435,1.5301,1.4898,1.5495,1.5674,1.5704],"open5_vol":1510324.7,"days":14,"atr14":0.20928571428571413,"adv14":48585091,"avg_range_pct14":3.629,"prev_close":5.19,"prev_high":5.35,"prev_low":5.18,"high_20d":6.235,"ref_5d_high":5.37,"ref_5d_low":5.15,"ref_5d_avg_high":5.336,"ref_5d_avg_low":5.199,"ref_5d_avg_range":0.137,"sr14":{"levels":[{"lo":5.06,"hi":5.105,"mid":5.0825,"touches":2,"last_touch_days_ago":8},{"lo":5.15,"hi":5.195,"mid":5.1787,"touches":4,"last_touch_days_ago":0},{"lo":5.21,"hi":5.25,"mid":5.23,"touches":5,"last_touch_days_ago":3},{"lo":5.27,"hi":5.31,"mid":5.2933,"touches":3,"last_touch_days_ago":2},{"lo":5.34,"hi":5.38,"mid":5.3606,"touches":9,"last_touch_days_ago":0},{"lo":5.5,"hi":5.52,"mid":5.51,"touches":2,"last_touch_days_ago":5}],"high":5.52,"low":4.82,"atr":0.2093,"sessions":14,"tol":0.0523}}