{"symbol":"FSLY","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[131150.1,26286.7,22886.4,11601.9,12619.6,18405.1,14070.9,16819.5,20925.2,10161.2,18846.1,18234.1,16894.4,14798.6,10670.6,17007.0,15069.9,12177.1,11829.4,8801.2,7438.0,12302.5,10104.5,9716.9,13458.5,10349.6,13516.0,6703.0,7848.9,10355.1,14417.0,13071.0,15370.3,12097.9,16169.8,15293.5,14066.0,14667.5,12993.6,11248.8,12170.5,17359.4,10338.8,9695.1,9581.3,11845.1,9684.4,13527.9,11009.9,8058.9,11497.4,10411.4,7335.7,7845.3,10324.4,12976.2,8480.3,8645.1,8676.6,9256.8,10520.1,12733.5,11422.9,7925.0,9568.5,11931.0,6187.5,11823.9,11972.5,9750.9,9424.8,12940.9,7481.0,11960.1,9834.1,7111.0,7432.6,10524.4,9858.4,7656.4,6865.1,6615.2,9831.2,7101.6,7003.2,6758.2,8302.0,9831.3,10962.7,7992.9,14775.6,14192.5,7756.2,10063.4,8230.2,8170.9,10341.4,9505.5,13309.9,8182.1,12565.1,10525.7,18069.6,13943.2,9124.5,9959.6,7198.2,6785.6,9798.4,7349.1,7219.5,6776.1,8533.1,13975.1,10624.0,11735.8,8938.1,7354.6,6727.4,10513.3,7226.5,9575.3,13483.7,11066.9,12097.2,10691.4,8070.6,8152.9,8730.6,8039.1,8105.7,14060.6,13441.2,7435.6,3555.4,11333.6,6629.3,6445.4,23158.4,6498.9,8343.1,7133.6,13906.8,15693.4,14789.0,12993.3,19604.9,8018.9,14623.4,11203.4,6989.0,19316.5,5730.6,17626.6,16356.1,8790.8,12261.1,10285.6,16003.3,9941.2,18193.1,13110.9,10442.0,6367.1,13995.5,9156.5,11171.9,8393.1,5125.8,5180.3,5189.8,7940.1,9273.9,11414.5,5983.4,6073.9,6567.8,5841.0,4294.1,6810.6,5781.4,7591.7,6337.3,5516.5,2803.6,4085.8,7726.0,7235.4,6188.3,5212.7,5245.9,11484.1,4617.0,7430.4,6789.1,5242.6,8867.1,7577.6,9675.6,7615.0,8421.5,6643.9,5614.3,5765.6,6426.3,10797.9,7444.4,10958.8,6645.6,11250.6,18506.5,8892.9,6752.8,9191.3,4178.4,6336.6,8672.9,5889.2,14025.6,5915.1,4493.7,4129.4,9192.7,4347.0,5016.9,7216.5,4108.0,5076.4,6327.3,3375.9,6015.3,4896.9,4966.0,6025.9,6332.3,10302.7,4139.6,12930.7,4729.9,4192.1,4787.8,8980.6,8905.6,14691.8,5679.2,15112.9,9999.4,11854.1,15677.9,7940.4,21133.1,7348.5,4456.4,5922.0,11837.1,6999.5,6005.2,7588.0,7488.0,9391.1,21217.9,7154.1,5292.7,4751.4,2944.4,3805.3,12568.6,6452.1,8528.6,9284.6,10431.8,9855.4,4002.9,6925.5,4710.8,5756.0,15106.8,7658.0,6655.9,8556.1,9340.8,6317.6,5947.0,7025.8,3724.1,8065.4,6739.9,7551.4,9907.6,7318.0,7246.1,5058.7,11381.4,10653.8,5845.4,9233.4,8626.1,4639.5,8134.4,3914.1,9091.4,4814.1,9577.1,6345.6,4623.4,7243.1,4291.1,9897.9,13131.9,7025.8,6631.9,7416.8,7080.6,7229.6,8218.6,7871.3,7087.1,13804.5,7625.9,6886.4,4801.7,6128.5,6630.3,6354.9,7571.8,10083.2,9411.3,6365.4,11328.3,6975.9,7280.4,5628.9,8806.5,7219.7,7468.1,6303.9,3511.6,8735.5,4549.4,10678.4,9086.6,6885.2,7901.4,8039.9,8342.6,11246.2,15677.5,7625.7,5699.0,11667.4,7545.6,6868.1,9325.7,9847.7,13537.9,18387.9,5736.2,7173.6,13395.9,12489.6,17811.0,13507.3,12652.3,21737.7,19126.0,20312.9,19152.2,10801.7,16032.5,15813.6,24275.9,22193.1,20503.4,18736.0,18284.1,21878.1,20868.4,19042.4,20553.9,36143.4,46514.0,28005.6,26543.4,35076.4,47117.5,59105.8,48026.1,58634.2,105828.1,150907.4],"cum_vol":[131150.1,157436.9,180323.3,191925.1,204544.8,222949.9,237020.7,253840.2,274765.4,284926.6,303772.8,322006.9,338901.4,353700.0,364370.6,381377.6,396447.6,408624.6,420454.0,429255.2,436693.2,448995.7,459100.2,468817.1,482275.6,492625.2,506141.2,512844.2,520693.1,531048.2,545465.2,558536.2,573906.5,586004.4,602174.1,617467.6,631533.6,646201.1,659194.8,670443.6,682614.1,699973.5,710312.3,720007.4,729588.6,741433.7,751118.1,764646.0,775655.9,783714.8,795212.2,805623.6,812959.4,820804.6,831129.0,844105.2,852585.5,861230.6,869907.1,879163.9,889684.0,902417.5,913840.4,921765.4,931333.9,943264.9,949452.4,961276.3,973248.8,982999.6,992424.4,1005365.4,1012846.4,1024806.4,1034640.5,1041751.5,1049184.1,1059708.6,1069566.9,1077223.4,1084088.4,1090703.6,1100534.9,1107636.5,1114639.7,1121397.9,1129699.9,1139531.2,1150493.9,1158486.8,1173262.4,1187454.9,1195211.1,1205274.5,1213504.7,1221675.6,1232017.0,1241522.5,1254832.4,1263014.6,1275579.7,1286105.4,1304175.1,1318118.3,1327242.8,1337202.4,1344400.6,1351186.2,1360984.6,1368333.7,1375553.2,1382329.4,1390862.5,1404837.6,1415461.6,1427197.4,1436135.5,1443490.1,1450217.5,1460730.8,1467957.3,1477532.6,1491016.3,1502083.1,1514180.4,1524871.7,1532942.3,1541095.1,1549825.8,1557864.9,1565970.6,1580031.1,1593472.4,1600908.0,1604463.4,1615796.9,1622426.2,1628871.6,1652030.0,1658528.9,1666872.1,1674005.6,1687912.4,1703605.9,1718394.9,1731388.1,1750993.1,1759011.9,1773635.4,1784838.7,1791827.7,1811144.2,1816874.9,1834501.5,1850857.6,1859648.4,1871909.5,1882195.1,1898198.4,1908139.6,1926332.7,1939443.6,1949885.6,1956252.6,1970248.1,1979404.6,1990576.5,1998969.6,2004095.4,2009275.7,2014465.5,2022405.6,2031679.5,2043094.0,2049077.4,2055151.3,2061719.1,2067560.1,2071854.2,2078664.9,2084446.3,2092038.0,2098375.3,2103891.8,2106695.4,2110781.1,2118507.1,2125742.6,2131930.9,2137143.6,2142389.4,2153873.5,2158490.5,2165920.9,2172710.0,2177952.6,2186819.8,2194397.4,2204073.0,2211688.0,2220109.5,2226753.4,2232367.6,2238133.3,2244559.6,2255357.4,2262801.9,2273760.6,2280406.3,2291656.9,2310163.4,2319056.4,2325809.1,2335000.4,2339178.8,2345515.4,2354188.2,2360077.4,2374103.0,2380018.1,2384511.8,2388641.1,2397833.9,2402180.9,2407197.8,2414414.3,2418522.3,2423598.7,2429926.0,2433301.9,2439317.1,2444214.1,2449180.1,2455206.0,2461538.3,2471841.0,2475980.6,2488911.3,2493641.2,2497833.3,2502621.1,2511601.7,2520507.3,2535199.1,2540878.3,2555991.1,2565990.6,2577844.6,2593522.5,2601462.9,2622595.9,2629944.4,2634400.9,2640322.9,2652160.0,2659159.5,2665164.7,2672752.7,2680240.7,2689631.9,2710849.8,2718003.9,2723296.6,2728048.1,2730992.5,2734797.8,2747366.4,2753818.6,2762347.2,2771631.8,2782063.6,2791919.0,2795921.9,2802847.4,2807558.1,2813314.1,2828420.9,2836078.9,2842734.8,2851290.9,2860631.7,2866949.4,2872896.4,2879922.1,2883646.3,2891711.6,2898451.5,2906002.9,2915910.6,2923228.6,2930474.6,2935533.4,2946914.8,2957568.6,2963413.9,2972647.4,2981273.5,2985913.0,2994047.4,2997961.6,3007052.9,3011867.1,3021444.2,3027789.9,3032413.3,3039656.4,3043947.6,3053845.4,3066977.4,3074003.1,3080635.0,3088051.8,3095132.4,3102362.1,3110580.6,3118451.9,3125539.0,3139343.5,3146969.4,3153855.8,3158657.5,3164786.0,3171416.3,3177771.1,3185342.9,3195426.1,3204837.4,3211202.9,3222531.1,3229507.1,3236787.5,3242416.4,3251222.9,3258442.6,3265910.7,3272214.6,3275726.1,3284461.6,3289011.0,3299689.4,3308776.0,3315661.2,3323562.6,3331602.4,3339945.0,3351191.2,3366868.7,3374494.4,3380193.4,3391860.8,3399406.4,3406274.6,3415600.3,3425448.0,3438985.9,3457373.8,3463110.0,3470283.6,3483679.6,3496169.1,3513980.1,3527487.4,3540139.7,3561877.4,3581003.4,3601316.4,3620468.6,3631270.3,3647302.8,3663116.4,3687392.4,3709585.5,3730088.9,3748824.9,3767109.0,3788987.1,3809855.5,3828897.9,3849451.8,3885595.1,3932109.1,3960114.8,3986658.1,4021734.5,4068852.0,4127957.8,4175983.9,4234618.1,4340446.2,4491353.6],"abs_move_pct":[0.8054,1.1702,1.0744,1.0408,1.0371,1.1526,1.4027,1.4894,1.5082,1.5515,1.4889,1.6886,1.7442,1.7253,1.7438,1.8672,1.7818,1.7235,1.6469,1.6654,1.7194,1.6315,1.5772,1.592,1.6636,1.695,1.7779,1.7177,1.7808,1.8883,1.9798,1.9863,1.9262,1.9908,2.0647,2.08,2.0217,2.0983,2.0672,2.0126,1.8899,1.9636,2.036,2.0173,2.051,2.0312,2.0048,2.0314,2.0137,2.0281,2.036,2.1469,2.1806,2.182,2.0766,2.1606,2.2829,2.3484,2.2827,2.274,2.183,2.1624,2.1692,2.094,2.1257,2.2182,2.2122,2.2536,2.3285,2.3521,2.3345,2.357,2.3057,2.3355,2.2999,2.2874,2.2543,2.3586,2.3276,2.3779,2.408,2.3711,2.2412,2.2789,2.2158,2.1876,2.2493,2.3884,2.36,2.3344,2.3247,2.3601,2.31,2.2637,2.1984,2.269,2.3661,2.4121,2.4501,2.4448,2.4256,2.4349,2.4143,2.5159,2.4961,2.3916,2.4508,2.4812,2.5026,2.4609,2.4384,2.3836,2.4255,2.5063,2.544,2.5064,2.52,2.5505,2.5785,2.5853,2.6411,2.6388,2.6883,2.6953,2.6779,2.6294,2.6164,2.5949,2.6128,2.6114,2.6388,2.7349,2.8403,2.8255,2.8477,2.8619,2.917,2.8889,2.9133,2.9029,2.8857,2.8907,2.99,3.034,3.0611,3.0942,3.1489,3.1936,3.1913,3.2377,3.2307,3.1883,3.2515,3.2999,3.3207,3.3401,3.3504,3.4152,3.366,3.3901,3.4011,3.4803,3.4412,3.4175,3.3864,3.4259,3.4352,3.4081,3.4675,3.4448,3.4292,3.437,3.4452,3.4458,3.4593,3.4987,3.4223,3.4009,3.4225,3.4163,3.4102,3.4229,3.4439,3.4715,3.5065,3.5396,3.5531,3.5128,3.5017,3.5145,3.5523,3.5854,3.5843,3.5509,3.5561,3.5876,3.5217,3.5722,3.5844,3.612,3.5347,3.5219,3.5429,3.6271,3.6731,3.6832,3.6433,3.6683,3.664,3.6671,3.7257,3.7522,3.8078,3.7974,3.7805,3.7204,3.7343,3.6954,3.6612,3.6894,3.6833,3.6803,3.6751,3.6573,3.6584,3.6457,3.6172,3.6308,3.6174,3.638,3.6178,3.6415,3.5937,3.6173,3.6572,3.627,3.63,3.5646,3.5598,3.5845,3.6276,3.6465,3.6883,3.7425,3.7529,3.7823,3.7649,3.8515,3.8398,3.8504,3.8275,3.8032,3.7848,3.7717,3.7565,3.789,3.7752,3.7173,3.792,3.821,3.8666,3.9535,3.9563,3.9437,3.9295,3.9659,3.9257,3.9349,3.9667,3.9301,3.9145,3.9554,3.9965,4.0602,4.0792,4.1395,4.0827,4.0853,4.0592,4.0157,3.9904,4.0116,4.0005,3.9947,3.9962,3.9602,3.9859,3.9395,3.945,3.9735,3.9382,3.9198,3.9071,3.8703,3.878,3.8584,3.8298,3.8361,3.7994,3.7636,3.8214,3.8059,3.7994,3.8149,3.8614,3.864,3.9239,3.9245,3.931,3.9241,3.926,3.8753,3.8826,3.9017,3.8412,3.8271,3.8496,3.882,3.8546,3.863,3.8613,3.8721,3.8248,3.8609,3.8791,3.8907,3.8623,3.8702,3.8603,3.913,3.9264,3.9522,3.9944,4.0286,4.0146,3.9752,3.9923,4.0664,4.1006,4.0856,4.1333,4.1299,4.1603,4.1189,4.0887,4.0907,4.0842,4.1304,4.1383,4.1852,4.1516,4.1402,4.1749,4.1507,4.1691,4.1897,4.1689,4.1866,4.1164,4.079,4.0534,4.0616,4.0933,4.1259,4.1859,4.2186,4.2768,4.3367,4.3177,4.2847,4.2678,4.3024,4.2575,4.2895,4.273,4.2522,4.2752,4.3209,4.3229,4.2435,4.2246,4.2592,4.2306,4.1842,4.1873,4.1236,4.1076,4.1073,4.1585,4.1743],"open5_vol":204544.8,"days":14,"atr14":0.8213214285714285,"adv14":5075517,"avg_range_pct14":7.372,"prev_close":10.52,"prev_high":11.36,"prev_low":10.202,"high_20d":12.5906,"ref_5d_high":12.5906,"ref_5d_low":10.202,"ref_5d_avg_high":11.8131,"ref_5d_avg_low":11.0424,"ref_5d_avg_range":0.7707,"sr14":{"levels":[{"lo":10.0701,"hi":10.225,"mid":10.1657,"touches":3,"last_touch_days_ago":0},{"lo":10.3,"hi":10.48,"mid":10.39,"touches":3,"last_touch_days_ago":10},{"lo":10.94,"hi":11.03,"mid":10.99,"touches":3,"last_touch_days_ago":1},{"lo":11.15,"hi":11.32,"mid":11.2233,"touches":3,"last_touch_days_ago":2},{"lo":11.36,"hi":11.53,"mid":11.4379,"touches":7,"last_touch_days_ago":0},{"lo":11.595,"hi":11.78,"mid":11.6863,"touches":4,"last_touch_days_ago":1},{"lo":12.405,"hi":12.5906,"mid":12.4719,"touches":3,"last_touch_days_ago":3}],"high":12.5906,"low":10.0701,"atr":0.8213,"sessions":14,"tol":0.2053}}