{"symbol":"COMP","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[102720.9,27116.4,35722.4,29115.2,21740.9,32863.3,22295.4,25569.9,26623.5,30209.3,28081.4,20127.8,32240.2,24525.9,18040.4,19808.8,27915.6,18936.1,27957.0,34741.4,31130.9,52326.1,27202.6,26785.1,15058.6,20866.3,27141.6,31634.0,44635.4,20733.9,41939.2,37410.0,30743.7,37004.5,25497.3,24200.1,27863.6,33868.1,28705.4,43157.5,51441.9,50071.5,27877.0,33251.4,38050.8,33063.2,12329.4,15624.0,21710.5,45890.7,24570.1,26288.9,17829.5,46119.5,17540.7,22737.3,21129.8,16512.4,25861.5,26854.9,24089.5,91041.1,47308.1,19930.4,32791.4,46665.2,36616.2,61728.8,72077.1,34300.0,49874.1,34664.3,75675.7,18848.6,24791.7,19476.1,20632.6,22529.4,14302.1,17441.6,44714.1,27988.1,18485.7,14727.5,20779.4,17529.2,22353.0,20258.4,41237.0,40647.1,30123.9,30797.4,32712.4,33940.0,18204.4,21328.4,63628.9,34904.6,13949.8,18782.1,45663.5,28206.6,20084.7,32363.2,33241.1,20321.6,32048.6,15757.8,32268.6,22742.6,20296.9,18966.8,24090.6,12238.0,11116.6,16432.0,14323.7,17841.0,27076.0,17816.5,15188.5,19860.9,11044.3,21604.9,43304.5,16610.6,12037.6,20151.0,15708.9,13859.6,16380.1,36906.4,23349.7,20413.6,20607.1,12174.9,16289.4,19680.5,13464.1,11731.9,24202.8,36029.6,16657.3,17197.4,12140.6,22032.8,17412.6,22252.6,25615.4,30885.1,22053.0,12941.7,17975.7,42563.3,21104.6,29687.0,20241.9,21520.5,14559.9,12644.9,13198.8,12433.4,24818.8,51368.9,15067.8,21068.5,21787.9,15178.0,51529.7,18927.4,20849.1,28797.2,21657.6,60307.4,19733.2,44475.6,19128.9,18324.9,36107.3,11878.9,12228.2,17918.9,20741.7,14533.1,88936.1,17819.1,14843.0,18607.3,20404.8,65949.6,47890.2,17971.3,20344.3,36636.0,31424.7,19431.9,32320.1,16461.7,12861.9,13753.9,23819.0,13011.4,20029.9,8811.2,19125.5,26907.3,15544.5,29423.0,18294.7,27700.7,42226.2,11120.9,57840.1,14893.2,57085.9,31011.2,11555.0,22187.1,21894.1,13300.6,14070.0,30204.1,15897.6,12432.1,9043.6,13747.4,20636.1,14012.3,14874.1,4929.6,9961.6,20240.4,12503.6,5604.3,17164.6,8817.8,9611.7,24286.0,16992.4,22069.4,27674.5,14375.1,17825.6,17258.4,12355.4,22435.3,8023.6,15807.3,20175.7,40724.6,10726.4,19405.9,11285.4,23310.7,51793.4,16513.6,70780.8,12725.5,22481.6,15396.2,18023.6,13935.4,17196.4,14916.6,22586.0,17815.0,12569.8,15920.1,21419.4,17148.8,66316.6,25180.1,38560.6,31047.1,25024.4,16353.4,39275.7,14251.7,16456.9,22803.6,33881.9,40591.9,13515.1,19296.7,21485.0,18625.2,24211.7,16096.3,36076.4,21717.6,43449.7,11887.6,28315.9,14573.0,7229.6,39545.1,27352.6,14455.8,9864.4,24544.5,25248.6,16069.3,18531.9,10533.2,31881.0,26463.1,21576.9,14662.9,17353.4,18640.8,65034.5,19768.0,21592.3,16197.9,15633.0,25949.6,32800.9,39384.2,47714.4,48192.4,40232.9,37462.1,18683.3,14576.4,68685.6,38611.0,18018.8,18550.9,23771.8,52890.7,63650.2,27202.3,34217.4,42075.7,26721.3,19889.4,53184.9,45578.3,20669.6,51811.3,32586.8,29683.3,26257.9,39894.8,22499.5,19646.7,14414.2,20888.9,29190.6,21218.4,13324.0,18727.4,16973.0,27057.1,25527.8,15428.6,22476.1,26443.3,40811.7,41107.1,46648.0,23643.2,85702.8,30438.2,43508.9,48545.8,32222.9,34841.4,28985.9,30947.4,39720.8,25917.0,40545.8,43466.4,53564.9,49944.6,74489.4,46768.3,44075.9,111192.4,99229.8,50502.0,56567.6,95713.6,109196.2,138505.1,120085.1,141944.4,215638.3,462033.0],"cum_vol":[102720.9,129837.4,165559.7,194674.9,216415.9,249279.1,271574.5,297144.4,323767.9,353977.2,382058.6,402186.4,434426.6,458952.6,476993.0,496801.8,524717.4,543653.5,571610.5,606351.9,637482.7,689808.8,717011.4,743796.6,758855.2,779721.5,806863.1,838497.1,883132.5,903866.4,945805.6,983215.6,1013959.4,1050963.9,1076461.1,1100661.3,1128524.9,1162393.0,1191098.4,1234255.9,1285697.7,1335769.2,1363646.2,1396897.6,1434948.4,1468011.6,1480341.0,1495965.0,1517675.5,1563566.2,1588136.4,1614425.2,1632254.7,1678374.2,1695914.9,1718652.2,1739782.0,1756294.4,1782155.9,1809010.8,1833100.3,1924141.4,1971449.4,1991379.8,2024171.1,2070836.4,2107452.6,2169181.4,2241258.5,2275558.5,2325432.6,2360096.9,2435772.6,2454621.3,2479413.0,2498889.1,2519521.7,2542051.1,2556353.2,2573794.9,2618509.0,2646497.1,2664982.9,2679710.4,2700489.7,2718018.9,2740371.9,2760630.4,2801867.4,2842514.5,2872638.4,2903435.7,2936148.1,2970088.1,2988292.4,3009620.8,3073249.6,3108154.2,3122104.0,3140886.1,3186549.6,3214756.2,3234840.9,3267204.1,3300445.2,3320766.8,3352815.4,3368573.1,3400841.7,3423584.3,3443881.2,3462848.0,3486938.6,3499176.6,3510293.2,3526725.2,3541048.9,3558889.9,3585965.9,3603782.4,3618970.9,3638831.8,3649876.1,3671481.0,3714785.5,3731396.1,3743433.7,3763584.7,3779293.6,3793153.3,3809533.4,3846439.8,3869789.5,3890203.1,3910810.2,3922985.1,3939274.6,3958955.1,3972419.2,3984151.1,4008353.9,4044383.6,4061040.9,4078238.2,4090378.8,4112411.6,4129824.2,4152076.9,4177692.3,4208577.4,4230630.4,4243572.1,4261547.9,4304111.1,4325215.7,4354902.7,4375144.6,4396665.1,4411225.0,4423869.9,4437068.7,4449502.1,4474320.9,4525689.8,4540757.6,4561826.1,4583613.9,4598791.9,4650321.6,4669249.1,4690098.1,4718895.4,4740552.9,4800860.4,4820593.6,4865069.1,4884198.0,4902522.9,4938630.2,4950509.1,4962737.4,4980656.3,5001398.0,5015931.1,5104867.2,5122686.4,5137529.4,5156136.6,5176541.4,5242491.1,5290381.3,5308352.6,5328696.9,5365332.9,5396757.6,5416189.5,5448509.6,5464971.3,5477833.2,5491587.1,5515406.1,5528417.4,5548447.3,5557258.5,5576384.0,5603291.3,5618835.8,5648258.8,5666553.5,5694254.2,5736480.4,5747601.4,5805441.5,5820334.7,5877420.6,5908431.9,5919986.9,5942173.9,5964068.1,5977368.6,5991438.6,6021642.7,6037540.3,6049972.4,6059016.1,6072763.5,6093399.6,6107411.9,6122286.1,6127215.6,6137177.2,6157417.6,6169921.2,6175525.5,6192690.1,6201507.9,6211119.6,6235405.6,6252398.1,6274467.4,6302141.9,6316517.1,6334342.7,6351601.1,6363956.6,6386391.9,6394415.5,6410222.8,6430398.5,6471123.1,6481849.5,6501255.4,6512540.7,6535851.4,6587644.8,6604158.4,6674939.2,6687664.7,6710146.3,6725542.5,6743566.1,6757501.6,6774697.9,6789614.6,6812200.6,6830015.6,6842585.4,6858505.5,6879924.9,6897073.7,6963390.3,6988570.4,7027130.9,7058178.0,7083202.4,7099555.8,7138831.5,7153083.2,7169540.1,7192343.8,7226225.6,7266817.6,7280332.7,7299629.4,7321114.4,7339739.6,7363951.4,7380047.6,7416124.0,7437841.6,7481291.4,7493179.0,7521494.9,7536067.9,7543297.4,7582842.5,7610195.1,7624650.9,7634515.2,7659059.7,7684308.4,7700377.6,7718909.5,7729442.7,7761323.7,7787786.9,7809363.7,7824026.6,7841380.0,7860020.8,7925055.3,7944823.3,7966415.6,7982613.4,7998246.4,8024196.0,8056996.9,8096381.1,8144095.6,8192288.0,8232520.9,8269983.0,8288666.3,8303242.6,8371928.2,8410539.2,8428558.0,8447108.9,8470880.7,8523771.4,8587421.6,8614623.9,8648841.3,8690917.0,8717638.3,8737527.7,8790712.6,8836290.9,8856960.5,8908771.8,8941358.6,8971041.9,8997299.8,9037194.6,9059694.1,9079340.8,9093755.0,9114643.9,9143834.4,9165052.9,9178376.9,9197104.2,9214077.2,9241134.4,9266662.1,9282090.8,9304566.9,9331010.2,9371821.9,9412929.1,9459577.1,9483220.3,9568923.1,9599361.3,9642870.1,9691415.9,9723638.9,9758480.2,9787466.1,9818413.5,9858134.3,9884051.3,9924597.1,9968063.4,10021628.4,10071573.0,10146062.4,10192830.6,10236906.6,10348099.0,10447328.8,10497830.8,10554398.4,10650112.0,10759308.2,10897813.4,11017898.4,11159842.8,11375481.1,11837514.1],"abs_move_pct":[0.4219,0.354,0.5477,0.6827,0.5807,0.6394,0.7099,0.8607,0.9648,1.0159,0.9341,1.0403,0.9472,0.9869,0.9337,0.8576,0.8621,0.8674,0.8161,0.7854,0.8847,0.8889,0.8584,0.8005,0.759,0.8328,0.917,0.9204,0.9544,0.9408,0.9649,0.9536,0.9906,1.0329,1.0544,1.0579,1.0434,1.0979,1.1491,1.2006,1.1732,1.1993,1.2245,1.248,1.202,1.1877,1.2267,1.1593,1.2026,1.1663,1.1187,1.1582,1.1715,1.2355,1.2258,1.2045,1.2136,1.1953,1.224,1.1982,1.2243,1.2567,1.2841,1.2601,1.3028,1.3143,1.3613,1.3521,1.3341,1.4047,1.3508,1.3943,1.4145,1.4098,1.4512,1.4275,1.4413,1.3741,1.3207,1.3006,1.2769,1.2466,1.279,1.3161,1.2768,1.2695,1.2522,1.3411,1.3284,1.394,1.408,1.4013,1.4083,1.4414,1.4948,1.5108,1.4238,1.4223,1.3831,1.3962,1.3949,1.3384,1.3515,1.4158,1.4042,1.4386,1.3721,1.3705,1.3707,1.4034,1.4685,1.4166,1.4088,1.4143,1.4171,1.4136,1.4301,1.4909,1.4018,1.4255,1.4633,1.4324,1.4509,1.455,1.398,1.3697,1.4071,1.4373,1.3885,1.37,1.3827,1.4174,1.4677,1.4507,1.4439,1.4087,1.3763,1.3998,1.4103,1.3886,1.3883,1.3526,1.3812,1.3718,1.3561,1.3425,1.3658,1.3736,1.3991,1.4366,1.4177,1.4405,1.412,1.4279,1.4625,1.4442,1.4622,1.5302,1.5008,1.5079,1.4875,1.4631,1.4543,1.4272,1.461,1.4537,1.442,1.4606,1.4431,1.3838,1.3891,1.3641,1.3569,1.3375,1.4022,1.4147,1.3919,1.382,1.414,1.4442,1.4153,1.3999,1.3507,1.3948,1.3942,1.3728,1.3769,1.3979,1.4096,1.4927,1.5295,1.5451,1.586,1.6095,1.5917,1.5624,1.4962,1.5402,1.553,1.5767,1.5379,1.5091,1.5626,1.6167,1.6368,1.629,1.6197,1.5804,1.6128,1.621,1.6421,1.6645,1.6351,1.6544,1.6191,1.6148,1.5809,1.6251,1.6549,1.6292,1.6893,1.6746,1.6872,1.6766,1.6779,1.6574,1.6859,1.6402,1.6479,1.6587,1.6655,1.6923,1.6914,1.6977,1.6979,1.6942,1.7083,1.6972,1.6846,1.6914,1.7195,1.7428,1.7449,1.74,1.7242,1.7726,1.7735,1.7877,1.7749,1.7843,1.7975,1.8272,1.835,1.8145,1.8185,1.7992,1.8412,1.8217,1.8452,1.8591,1.8983,1.9004,1.908,1.8737,1.9004,1.892,1.835,1.8536,1.7929,1.7542,1.7559,1.738,1.7713,1.7574,1.7384,1.7139,1.6777,1.6688,1.6419,1.6143,1.5883,1.592,1.5807,1.6226,1.5976,1.5956,1.5795,1.5454,1.5592,1.5855,1.6031,1.6329,1.6093,1.6147,1.6194,1.6115,1.5856,1.5515,1.5163,1.5498,1.5679,1.5775,1.5406,1.5357,1.5305,1.5324,1.5733,1.5804,1.5883,1.6034,1.5914,1.5902,1.5601,1.5499,1.5182,1.5769,1.6194,1.681,1.7033,1.6962,1.7461,1.7695,1.7017,1.6809,1.7169,1.756,1.699,1.6444,1.6636,1.6797,1.758,1.7885,1.8222,1.7321,1.7634,1.736,1.7752,1.713,1.7164,1.7384,1.6965,1.7071,1.6966,1.7195,1.7242,1.7312,1.7461,1.7791,1.7872,1.801,1.8024,1.7936,1.7368,1.7297,1.7177,1.7019,1.705,1.6939,1.6945,1.7346,1.6917,1.6701,1.7134,1.7082,1.7257,1.7998,1.8317,1.8375,1.823,1.8766,1.8775,1.8896,1.8658,1.8613,1.8666,1.8815,1.909,1.8817,1.8979,1.8936,1.8546,1.8401,1.8313,1.8205,1.811,1.831,1.8406,1.8258,1.8179,1.8448],"open5_vol":216415.9,"days":14,"atr14":0.42494999999999983,"adv14":12922480,"avg_range_pct14":4.171,"prev_close":10.32,"prev_high":10.49,"prev_low":10.28,"high_20d":11.0299,"ref_5d_high":10.94,"ref_5d_low":10.15,"ref_5d_avg_high":10.689,"ref_5d_avg_low":10.3,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":9.24,"hi":9.3,"mid":9.2713,"touches":4,"last_touch_days_ago":9},{"lo":9.48,"hi":9.55,"mid":9.52,"touches":3,"last_touch_days_ago":11},{"lo":10.01,"hi":10.09,"mid":10.05,"touches":2,"last_touch_days_ago":8},{"lo":10.28,"hi":10.36,"mid":10.3209,"touches":5,"last_touch_days_ago":0},{"lo":10.39,"hi":10.49,"mid":10.4517,"touches":3,"last_touch_days_ago":0},{"lo":10.52,"hi":10.62,"mid":10.57,"touches":2,"last_touch_days_ago":1},{"lo":10.6289,"hi":10.735,"mid":10.6835,"touches":4,"last_touch_days_ago":3},{"lo":10.94,"hi":11.0299,"mid":10.9849,"touches":2,"last_touch_days_ago":2}],"high":11.0299,"low":9.12,"atr":0.4249,"sessions":14,"tol":0.1062}}