{"symbol":"CETX","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[5574.3,2198.9,1395.2,630.8,1604.9,1349.1,1622.5,1548.9,570.3,744.0,1675.5,347.9,1634.4,1498.0,2053.4,2056.6,980.9,713.6,605.4,1130.4,1987.4,994.2,1304.2,2025.1,1730.1,3806.3,2189.6,981.0,674.7,1020.1,742.6,534.1,308.9,724.9,481.3,635.9,981.9,875.3,187.6,532.9,630.4,1472.9,638.2,1160.3,690.3,1721.2,798.3,595.8,1233.1,284.4,544.6,122.5,167.0,217.6,403.4,544.0,449.9,692.1,448.6,466.5,254.9,827.7,292.6,695.2,516.4,815.4,1118.6,297.6,523.1,252.6,705.9,1252.1,953.9,723.9,958.4,203.8,1098.9,769.6,1793.9,1192.6,216.3,426.7,756.6,239.5,417.8,699.5,424.1,427.9,488.5,104.2,284.6,93.6,286.4,410.9,3029.4,3095.3,3821.8,9360.3,4750.4,5980.2,13254.2,4886.7,6249.5,5739.1,6068.2,2162.4,1704.0,2076.9,2716.0,4258.0,1743.0,2578.8,4908.6,9503.9,9036.0,3336.7,3965.1,5696.1,2112.2,5094.8,929.0,1176.1,1878.4,385.4,1747.9,1145.9,1937.4,1628.7,1066.9,1443.6,1556.3,231.4,2961.8,2048.6,2523.8,4385.1,3708.2,706.8,2945.7,662.8,1985.3,2433.0,3912.7,1379.0,623.1,79.4,300.1,573.5,205.8,615.4,432.5,232.2,777.5,199.2,677.5,1680.2,532.5,1119.1,1828.4,2539.6,1406.0,1203.2,956.6,1410.6,48.2,622.6,431.1,3720.7,588.2,853.4,424.4,359.1,911.1,449.4,338.8,319.6,264.6,411.1,257.6,998.6,480.9,848.8,2919.6,1032.8,1263.0,646.1,795.1,716.2,747.1,428.9,710.7,285.6,406.7,432.5,635.8,1074.9,388.8,301.2,660.1,283.0,668.0,478.3,627.9,153.2,211.3,492.3,1741.3,334.0,201.0,1618.5,898.1,934.6,1117.1,640.6,449.9,189.9,183.1,1636.6,267.9,159.7,328.0,301.4,83.1,718.6,46.1,278.5,63.4,312.1,660.7,215.9,330.4,144.3,280.7,171.2,227.1,37.2,259.1,171.9,344.9,515.7,425.7,706.0,169.1,848.2,144.0,36.0,296.6,558.0,133.3,460.3,155.1,382.8,1009.4,593.9,933.2,1091.5,241.3,522.9,782.6,1119.4,1557.9,498.6,916.4,1341.8,900.5,850.1,1032.8,440.0,1007.4,524.4,365.2,521.1,667.9,763.9,459.4,546.6,749.3,1148.6,639.2,1609.2,398.4,21.5,115.5,162.3,108.5,144.2,36.7,50.2,42.9,45.6,207.7,350.0,616.6,240.6,231.3,188.9,137.6,249.9,401.1,497.6,233.4,224.1,429.9,328.0,200.8,369.1,70.0,214.6,1191.7,462.7,735.7,36.4,162.4,500.7,878.5,52.9,125.4,564.1,153.5,239.4,427.6,175.9,116.8,201.1,501.7,191.2,549.6,119.5,337.6,150.4,467.7,933.6,570.8,271.3,320.6,668.4,252.1,269.2,483.7,180.8,276.8,382.4,335.4,158.1,380.8,161.0,1043.7,312.7,248.4,374.1,1381.8,256.6,238.2,473.3,150.8,349.9,28.6,292.3,183.2,136.7,87.3,95.4,412.5,306.7,692.8,404.7,148.1,102.5,222.4,321.7,760.3,246.5,214.1,532.7,684.1,395.7,224.1,389.4,872.3,367.6,236.3,135.7,190.3,109.9,330.1,268.6,301.6,1237.6,1563.9,2980.2],"cum_vol":[5574.3,7773.2,9168.4,9799.2,11404.1,12753.2,14375.7,15924.6,16494.9,17238.9,18914.4,19262.4,20896.8,22394.8,24448.2,26504.9,27485.8,28199.4,28804.8,29935.2,31922.6,32916.8,34221.0,36246.1,37976.2,41782.5,43972.1,44953.1,45627.9,46648.0,47390.6,47924.8,48233.7,48958.6,49439.9,50075.9,51057.7,51933.0,52120.6,52653.5,53283.9,54756.9,55395.1,56555.4,57245.6,58966.9,59765.1,60360.9,61594.0,61878.4,62423.0,62545.5,62712.5,62930.1,63333.4,63877.4,64327.4,65019.4,65468.1,65934.6,66189.4,67017.1,67309.7,68004.9,68521.4,69336.7,70455.4,70753.0,71276.1,71528.6,72234.5,73486.6,74440.5,75164.4,76122.8,76326.6,77425.4,78195.1,79988.9,81181.5,81397.8,81824.5,82581.1,82820.6,83238.4,83937.9,84362.0,84789.9,85278.4,85382.6,85667.2,85760.8,86047.1,86458.0,89487.4,92582.7,96404.5,105764.8,110515.1,116495.4,129749.6,134636.3,140885.8,146624.9,152693.1,154855.6,156559.6,158636.4,161352.4,165610.4,167353.4,169932.2,174840.8,184344.7,193380.7,196717.4,200682.6,206378.6,208490.9,213585.6,214514.6,215690.7,217569.1,217954.4,219702.4,220848.3,222785.6,224414.4,225481.3,226924.9,228481.2,228712.6,231674.4,233723.1,236246.9,240632.0,244340.2,245047.0,247992.7,248655.5,250640.8,253073.8,256986.5,258365.5,258988.6,259068.1,259368.2,259941.7,260147.5,260762.9,261195.4,261427.6,262205.1,262404.4,263081.9,264762.1,265294.6,266413.7,268242.1,270781.8,272187.8,273391.0,274347.6,275758.2,275806.4,276429.1,276860.2,280580.9,281169.1,282022.6,282446.9,282806.0,283717.1,284166.5,284505.3,284824.9,285089.5,285500.6,285758.1,286756.8,287237.7,288086.5,291006.1,292038.9,293301.9,293948.0,294743.1,295459.3,296206.4,296635.2,297345.9,297631.6,298038.3,298470.8,299106.6,300181.5,300570.3,300871.5,301531.6,301814.6,302482.6,302960.9,303588.8,303742.0,303953.3,304445.6,306186.9,306520.9,306721.9,308340.4,309238.5,310173.1,311290.1,311930.7,312380.6,312570.5,312753.6,314390.1,314658.0,314817.7,315145.7,315447.1,315530.1,316248.8,316294.9,316573.4,316636.7,316948.9,317609.6,317825.4,318155.9,318300.1,318580.9,318752.1,318979.2,319016.4,319275.5,319447.4,319792.4,320308.1,320733.8,321439.8,321608.9,322457.1,322601.1,322637.1,322933.7,323491.7,323625.0,324085.3,324240.4,324623.1,325632.6,326226.4,327159.6,328251.1,328492.4,329015.3,329797.9,330917.2,332475.1,332973.6,333890.1,335231.9,336132.4,336982.5,338015.3,338455.3,339462.6,339987.1,340352.3,340873.4,341541.4,342305.2,342764.6,343311.2,344060.5,345209.1,345848.4,347457.6,347856.0,347877.5,347993.0,348155.3,348263.8,348408.0,348444.7,348494.9,348537.9,348583.4,348791.1,349141.1,349757.8,349998.4,350229.6,350418.6,350556.2,350806.1,351207.2,351704.9,351938.2,352162.3,352592.2,352920.2,353121.0,353490.1,353560.1,353774.6,354966.4,355429.1,356164.8,356201.2,356363.6,356864.4,357742.9,357795.7,357921.1,358485.2,358638.7,358878.1,359305.6,359481.6,359598.4,359799.4,360301.1,360492.4,361041.9,361161.4,361499.0,361649.4,362117.1,363050.7,363621.5,363892.8,364213.4,364881.9,365133.9,365403.1,365886.9,366067.6,366344.4,366726.8,367062.2,367220.3,367601.1,367762.1,368805.8,369118.5,369366.9,369741.0,371122.8,371379.4,371617.6,372090.9,372241.6,372591.6,372620.1,372912.4,373095.6,373232.4,373319.6,373415.0,373827.5,374134.2,374827.0,375231.7,375379.9,375482.4,375704.8,376026.5,376786.8,377033.3,377247.4,377780.1,378464.2,378859.9,379084.1,379473.4,380345.7,380713.4,380949.6,381085.4,381275.6,381385.6,381715.7,381984.4,382286.0,383523.6,385087.5,388067.7],"abs_move_pct":[1.6807,1.7934,1.9326,1.8988,2.0345,2.4555,2.742,2.4934,2.5057,2.464,2.7254,2.9801,3.2095,3.6365,3.9969,3.6681,3.835,3.448,3.4829,3.3518,3.471,3.6745,3.8393,3.761,4.1481,3.727,3.8292,3.9521,3.8722,3.5129,3.7019,3.6746,3.6174,3.5733,3.6203,4.1079,4.268,4.1128,3.9766,4.0254,4.0961,4.5655,4.4723,4.4398,4.3104,4.5183,4.2312,4.3184,4.081,4.2985,4.1335,4.3832,4.3832,4.1676,4.3918,4.3521,4.362,4.4863,4.3275,4.2722,4.0464,4.3011,4.3063,4.4112,4.1701,4.3539,4.5987,4.7546,4.7001,4.6017,4.4301,4.7507,5.0257,5.233,5.1508,5.2059,5.2305,5.2715,5.463,5.5611,5.4368,5.5165,5.3039,5.572,5.7055,5.7666,5.7028,5.5998,5.4605,5.394,5.6118,5.6054,5.6509,5.7965,6.1762,6.4312,6.6811,6.9292,6.4918,6.8238,7.3351,7.239,7.1426,7.0862,6.2135,6.7123,6.6714,6.8352,6.8917,6.8492,6.9059,6.9594,6.9487,6.9652,6.3294,6.3278,6.1856,6.2212,6.3258,6.2905,6.2353,6.3123,6.2827,6.2165,6.2288,6.2811,6.3042,6.5712,6.4494,6.4244,6.2919,6.1553,6.1019,6.0162,5.716,5.343,5.2133,5.2243,4.887,4.9757,4.5999,4.5416,4.7031,4.6161,4.5702,4.6718,4.549,4.7886,4.7399,4.4387,4.5067,4.4948,4.4458,4.484,4.3893,4.6254,4.5248,4.6611,4.9056,5.3086,5.2422,5.5679,5.4471,5.0423,5.0976,5.0753,5.1191,4.801,4.8552,4.9635,4.8808,4.8428,4.7383,4.6971,4.6408,4.7454,4.7843,4.7763,4.975,4.9738,5.0177,5.0384,4.9925,5.1672,5.1121,4.9026,4.7582,4.9236,5.0369,5.0015,5.0945,5.2144,5.0612,4.9575,4.5804,4.6527,4.6849,4.8705,5.0537,4.9333,4.7464,4.8908,4.7887,4.7547,4.7432,4.673,4.5639,4.6707,4.8228,4.9886,4.8783,5.1022,5.0242,4.8926,4.9923,4.9792,5.1437,5.0661,5.04,5.1062,5.1796,5.1459,5.078,5.1181,5.1718,5.1161,5.2626,5.2542,5.2849,5.302,5.3007,5.2469,5.2362,5.1373,5.308,5.4405,5.3727,5.4999,5.6252,5.6244,5.5784,5.6594,5.9229,6.002,5.909,5.9186,5.6564,5.8046,5.6943,5.7924,5.8016,5.8741,5.8284,6.2386,6.1814,6.4398,6.3116,6.3155,6.4865,6.6125,6.4963,6.1919,6.1354,6.4616,6.311,6.2798,6.4674,6.5111,6.3773,6.3732,6.6601,6.6786,6.7075,6.5347,6.6293,6.6635,6.6118,6.334,6.5373,6.7565,6.5375,6.6396,6.7868,6.7868,6.7125,6.7424,6.7147,6.6914,6.7283,6.7054,6.795,6.9096,6.8828,7.0294,7.0181,7.0967,7.1593,6.9953,7.0871,7.1838,7.2697,7.3131,7.1278,7.0267,6.8986,6.8896,6.7983,6.7604,6.7563,6.8682,7.0916,7.0877,7.1027,7.24,7.0656,7.0568,6.9469,6.8624,6.9899,7.0284,7.1663,6.9934,7.1128,7.0963,7.1723,7.0396,7.1725,7.2483,7.1168,7.2354,7.2845,7.1456,6.9932,6.9457,7.0145,7.0282,6.9957,6.877,6.8494,6.9011,7.1191,6.9482,6.9551,6.9287,6.9322,6.987,6.7935,6.7873,6.732,7.0013,7.0814,7.2422,7.123,7.0611,7.0757,7.0183,7.0183,6.9247,6.9256,7.098,6.9929,7.0814,7.0525,7.0793,6.7132,6.7509,6.9168,7.0938,6.8091,7.1075,6.9764,6.8679,6.9778,6.9234,6.8294,6.9927,6.9036,6.7731,6.663,6.7485,6.503,6.5696,6.4167,6.5508,6.628,6.849,6.4062,6.4308,6.711,6.9552],"open5_vol":11404.1,"days":14,"atr14":0.5013571428571428,"adv14":483412,"avg_range_pct14":16.317,"prev_close":3.07,"prev_high":4.14,"prev_low":2.82,"high_20d":5.12,"ref_5d_high":4.14,"ref_5d_low":2.5,"ref_5d_avg_high":3.326,"ref_5d_avg_low":2.74,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":2.5,"hi":2.55,"mid":2.525,"touches":2,"last_touch_days_ago":1},{"lo":2.63,"hi":2.75,"mid":2.6967,"touches":3,"last_touch_days_ago":2},{"lo":2.76,"hi":2.88,"mid":2.826,"touches":5,"last_touch_days_ago":0},{"lo":2.9,"hi":3.02,"mid":2.97,"touches":3,"last_touch_days_ago":4},{"lo":3.05,"hi":3.17,"mid":3.1,"touches":5,"last_touch_days_ago":3},{"lo":3.23,"hi":3.35,"mid":3.324,"touches":5,"last_touch_days_ago":1},{"lo":3.4,"hi":3.42,"mid":3.41,"touches":2,"last_touch_days_ago":8}],"high":4.14,"low":2.5,"atr":0.5014,"sessions":14,"tol":0.1253}}