{"symbol":"BBAI","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[924661.9,376083.7,258270.6,269706.3,229778.0,299430.6,250407.3,283027.7,256789.6,220191.3,272469.9,240432.4,276321.4,254708.1,189512.1,273734.8,253325.4,238898.6,243712.4,257583.4,212965.6,225911.5,239267.1,253559.9,229298.7,238099.4,287726.5,220271.1,202049.8,259009.5,291676.9,277873.2,255249.6,290168.3,286871.7,276891.7,286463.7,263494.6,196036.8,174708.0,246673.4,186569.3,234992.6,244493.0,177331.4,202018.8,231401.9,218838.6,266703.4,229585.6,285719.6,236638.0,200861.9,211181.9,198170.1,216359.6,223769.3,196873.9,208541.1,229575.9,182470.6,206059.6,225878.3,226400.5,217116.1,239991.8,208443.1,235150.3,227501.3,205480.9,208069.1,241864.3,233200.4,193768.1,210639.6,219787.4,213913.1,159927.3,206432.6,153323.6,186962.4,202197.5,173359.4,146627.7,195887.2,191340.6,185310.4,208551.6,173326.6,203213.1,196829.9,251443.5,232962.1,209613.4,212198.4,216409.1,239511.9,233595.1,179873.1,255163.6,227790.1,230320.0,207713.0,223367.3,219425.9,212025.3,182901.4,208558.9,232258.1,203115.4,234258.4,293109.8,261367.4,182228.6,220769.8,226235.5,232630.3,209839.6,270691.1,252430.6,244472.6,213539.8,223385.6,239141.0,205939.9,250547.3,229129.9,233421.7,231197.4,271171.8,192410.8,227438.0,274365.4,201980.6,191580.6,250132.1,215936.6,250560.9,199465.1,234036.4,213559.8,229871.1,239329.1,245570.4,227391.7,247722.4,220724.7,200549.5,219649.5,216809.9,270971.6,227387.4,237475.5,234891.1,224365.4,219147.0,153939.4,216619.3,251432.1,214025.7,164530.0,214747.3,241150.5,197916.1,189521.3,187666.6,244440.5,210663.8,184095.3,182207.6,192082.8,277478.7,174839.2,205376.4,227333.1,242295.7,227404.1,268002.6,221061.0,187675.8,154206.4,245776.0,165074.1,204027.4,210949.8,254652.4,211849.2,204971.4,259426.3,210936.6,230709.4,271121.9,216510.5,211235.4,220207.2,243917.5,207115.9,174900.4,180374.5,179451.2,236734.1,207672.6,223181.6,233374.6,249882.7,257484.5,215879.8,259647.3,194162.4,232759.5,295793.1,227449.7,221789.7,188361.4,215677.7,235020.4,219374.5,261681.4,228593.4,208779.6,204358.8,199302.1,167083.6,197988.8,175501.6,169467.1,213154.5,190697.8,157107.9,174718.1,166992.7,189308.5,167476.6,188991.1,152989.6,159621.3,195045.2,129712.3,116333.3,191589.9,215297.5,226563.6,151329.8,149086.4,137629.6,169156.7,153572.0,209418.6,198738.6,166851.4,218700.6,175767.4,161044.9,208620.9,201036.4,151961.8,163462.6,162900.3,191436.4,181566.1,209146.0,199787.9,241613.7,243031.9,142127.3,220769.1,174030.2,215147.9,151687.9,335369.7,215884.7,199743.4,217898.1,201724.5,257508.4,217261.0,219632.2,200548.2,153017.6,267841.5,228355.6,228271.5,172994.4,250118.4,144357.7,181025.0,194396.7,161245.6,204558.0,231481.9,196462.5,207159.6,229881.1,262071.8,198589.9,195696.5,238875.9,215107.0,182509.8,195583.6,223322.9,198686.4,241883.4,218209.1,250008.3,285721.9,294001.4,240126.2,283857.6,302164.3,296880.0,246427.0,275752.4,203607.7,266475.9,209228.1,253352.1,239740.1,291817.7,212663.9,256535.6,255157.9,235863.6,240942.3,288845.5,226021.4,239514.5,216030.4,291521.8,280572.3,317235.5,258355.1,275140.4,259865.3,223283.1,224171.9,239496.8,275933.8,313781.7,252182.3,281996.6,296625.1,283469.6,195933.4,249054.6,300665.4,274960.9,242705.7,224506.0,241637.1,229869.3,290333.6,196265.9,241868.5,228823.7,277589.6,386237.7,197858.6,224131.0,258635.2,298441.1,265261.4,205522.6,265509.2,211024.5,221252.4,249397.9,255216.4,240474.9,168144.3,226815.9,254630.0,303480.3,247706.8,236497.0,304292.1,241046.4,303531.9,247345.5,234016.1,394556.4,307556.9,223952.8,220213.9,289968.3,494237.8,298839.1,459379.0,529368.4,843693.3],"cum_vol":[924661.9,1300745.6,1559016.2,1828722.5,2058500.5,2357931.1,2608338.4,2891366.1,3148155.7,3368347.0,3640816.9,3881249.3,4157570.7,4412278.8,4601790.9,4875525.6,5128851.0,5367749.6,5611461.9,5869045.3,6082010.9,6307922.4,6547189.6,6800749.5,7030048.2,7268147.6,7555874.1,7776145.2,7978195.0,8237204.5,8528881.4,8806754.6,9062004.2,9352172.5,9639044.2,9915935.9,10202399.6,10465894.2,10661931.0,10836639.0,11083312.4,11269881.7,11504874.3,11749367.3,11926698.7,12128717.5,12360119.4,12578958.0,12845661.4,13075246.9,13360966.5,13597604.5,13798466.4,14009648.2,14207818.4,14424177.9,14647947.2,14844821.1,15053362.1,15282938.1,15465408.7,15671468.3,15897346.6,16123747.1,16340863.2,16580855.0,16789298.1,17024448.4,17251949.6,17457430.6,17665499.6,17907363.9,18140564.3,18334332.4,18544972.0,18764759.4,18978672.4,19138599.7,19345032.4,19498356.0,19685318.4,19887515.9,20060875.4,20207503.1,20403390.3,20594730.9,20780041.3,20988592.9,21161919.6,21365132.6,21561962.6,21813406.1,22046368.2,22255981.6,22468180.1,22684589.2,22924101.1,23157696.1,23337569.2,23592732.8,23820522.9,24050842.9,24258555.9,24481923.2,24701349.1,24913374.4,25096275.7,25304834.6,25537092.7,25740208.1,25974466.6,26267576.4,26528943.7,26711172.3,26931942.1,27158177.6,27390807.9,27600647.4,27871338.5,28123769.1,28368241.8,28581781.6,28805167.1,29044308.1,29250248.0,29500795.3,29729925.1,29963346.9,30194544.3,30465716.1,30658126.9,30885564.9,31159930.2,31361910.9,31553491.5,31803623.6,32019560.1,32270121.1,32469586.1,32703622.6,32917182.4,33147053.5,33386382.6,33631953.0,33859344.7,34107067.1,34327791.9,34528341.4,34747990.9,34964800.7,35235772.3,35463159.6,35700635.1,35935526.2,36159891.6,36379038.6,36532977.9,36749597.2,37001029.4,37215055.1,37379585.1,37594332.4,37835482.9,38033399.0,38222920.3,38410586.9,38655027.4,38865691.2,39049786.5,39231994.1,39424076.9,39701555.6,39876394.9,40081771.2,40309104.3,40551400.0,40778804.1,41046806.7,41267867.7,41455543.5,41609749.9,41855525.9,42020600.0,42224627.4,42435577.2,42690229.6,42902078.8,43107050.1,43366476.4,43577413.0,43808122.4,44079244.2,44295754.7,44506990.1,44727197.4,44971114.9,45178230.8,45353131.2,45533505.7,45712956.9,45949691.0,46157363.6,46380545.3,46613919.9,46863802.6,47121287.1,47337166.9,47596814.2,47790976.6,48023736.1,48319529.1,48546978.9,48768768.6,48957129.9,49172807.6,49407828.1,49627202.6,49888883.9,50117477.3,50326256.9,50530615.6,50729917.8,50897001.4,51094990.2,51270491.9,51439958.9,51653113.4,51843811.2,52000919.1,52175637.3,52342630.0,52531938.5,52699415.1,52888406.2,53041395.9,53201017.1,53396062.4,53525774.6,53642107.9,53833697.9,54048995.4,54275559.0,54426888.8,54575975.1,54713604.7,54882761.4,55036333.4,55245752.1,55444490.7,55611342.1,55830042.8,56005810.2,56166855.1,56375475.9,56576512.3,56728474.1,56891936.7,57054837.0,57246273.4,57427839.5,57636985.5,57836773.4,58078387.1,58321419.1,58463546.4,58684315.5,58858345.7,59073493.6,59225181.5,59560551.2,59776435.9,59976179.3,60194077.4,60395801.9,60653310.3,60870571.3,61090203.5,61290751.7,61443769.3,61711610.8,61939966.4,62168237.9,62341232.4,62591350.8,62735708.5,62916733.5,63111130.2,63272375.9,63476933.9,63708415.7,63904878.2,64112037.8,64341918.9,64603990.7,64802580.6,64998277.1,65237153.1,65452260.1,65634769.9,65830353.5,66053676.4,66252362.8,66494246.2,66712455.4,66962463.6,67248185.5,67542186.9,67782313.1,68066170.6,68368334.9,68665214.9,68911641.9,69187394.4,69391002.1,69657477.9,69866706.0,70120058.1,70359798.3,70651616.0,70864279.9,71120815.5,71375973.4,71611837.0,71852779.3,72141624.8,72367646.1,72607160.6,72823191.1,73114712.9,73395285.1,73712520.6,73970875.8,74246016.2,74505881.5,74729164.6,74953336.4,75192833.2,75468767.0,75782548.7,76034731.0,76316727.6,76613352.7,76896822.3,77092755.6,77341810.3,77642475.6,77917436.6,78160142.3,78384648.3,78626285.4,78856154.7,79146488.4,79342754.2,79584622.7,79813446.4,80091036.1,80477273.8,80675132.4,80899263.4,81157898.6,81456339.6,81721601.0,81927123.6,82192632.9,82403657.4,82624909.8,82874307.6,83129524.1,83369999.0,83538143.3,83764959.1,84019589.1,84323069.4,84570776.2,84807273.2,85111565.4,85352611.7,85656143.6,85903489.1,86137505.2,86532061.6,86839618.5,87063571.3,87283785.1,87573753.4,88067991.2,88366830.3,88826209.3,89355577.7,90199271.0],"abs_move_pct":[0.5372,0.9256,0.9892,0.9698,0.9716,1.1582,1.2473,1.4495,1.2583,1.2473,1.3358,1.4576,1.5509,1.4388,1.3111,1.5644,1.6017,1.6054,1.7796,1.6169,1.5422,1.555,1.5201,1.5993,1.588,1.6746,2.0577,2.0986,2.2528,2.3522,2.3588,2.3989,2.626,2.799,2.7781,2.7616,2.611,2.6666,2.7717,2.709,2.6706,2.764,2.8434,2.79,2.8277,2.9145,2.9105,3.007,2.8518,2.9026,3.089,3.3091,3.34,3.2655,3.2415,3.1483,3.1564,3.2762,3.4259,3.4079,3.363,3.3739,3.3944,3.3575,3.3994,3.5151,3.5045,3.559,3.5624,3.5377,3.4521,3.491,3.3531,3.3006,3.2818,3.2105,3.1346,3.165,3.1534,3.1995,3.2726,3.2096,3.2542,3.2569,3.1621,3.1447,3.2445,3.2255,3.2148,3.2069,3.1985,3.3088,3.3756,3.412,3.4116,3.527,3.5121,3.6067,3.4804,3.5804,3.6844,3.7322,3.7409,3.6942,3.7925,3.782,3.7378,3.6924,3.8113,3.8157,3.7604,3.7414,3.7484,3.7229,3.739,3.8157,3.7631,3.6339,3.7064,3.7548,3.6962,3.7645,3.8709,3.8691,3.8987,3.9446,3.9256,4.0264,4.0266,4.0042,3.9245,3.9341,3.8799,3.9147,3.9895,4.0489,4.1012,4.0122,4.1167,4.1048,4.0676,4.0572,4.0349,3.9887,4.1572,4.1505,4.0891,4.0827,4.0106,4.0998,4.0115,3.9824,4.0391,4.0498,4.0539,4.0537,4.058,4.1083,4.1062,4.1617,4.1529,4.2134,4.2063,4.3381,4.2733,4.3353,4.3594,4.3997,4.3841,4.4059,4.4043,4.3967,4.3053,4.28,4.2943,4.4369,4.3697,4.4025,4.3401,4.4181,4.3046,4.4192,4.3798,4.443,4.4807,4.5252,4.594,4.6232,4.6761,4.7473,4.798,4.7366,4.7145,4.6807,4.8189,4.7614,4.7293,4.7738,4.8693,4.8771,4.8333,4.8077,4.8151,4.7999,4.7929,4.745,4.8327,4.8499,4.8523,4.8248,4.8858,4.9702,4.9558,4.883,5.0062,5.0651,4.9911,5.069,5.0061,4.9701,5.0155,5.0029,5.0336,4.9949,5.0141,5.0993,5.0524,5.0265,5.0002,4.976,4.9254,4.9253,4.9198,4.9066,4.9549,4.8491,4.9012,4.9482,4.9521,4.9469,4.9227,4.8883,4.9354,4.9391,4.8883,4.8255,4.8375,4.7946,4.7974,4.8287,4.9011,4.9023,4.9593,5.0714,5.0234,4.9555,4.9118,4.9061,4.8344,4.8328,4.7795,4.8679,4.9021,4.9474,4.9146,4.9813,4.9544,5.0156,4.9363,5.0015,4.9614,4.9988,5.0665,5.1179,5.0835,5.0314,5.0468,4.9819,4.9756,4.9363,4.8684,4.8696,4.836,4.862,4.8336,4.8442,4.8137,4.8049,4.7783,4.7733,4.7696,4.7948,4.844,4.9287,4.9738,4.9742,5.0729,5.0131,5.0478,5.039,5.0836,5.1599,5.1772,5.1634,5.2236,5.2168,5.1712,5.185,5.2748,5.2784,5.3014,5.2261,5.2257,5.2566,5.1781,5.1982,5.1928,5.2395,5.1679,5.1558,5.1093,5.0401,5.0204,5.0145,4.909,4.9262,4.9453,4.9556,4.9238,4.9523,4.9553,4.976,5.0106,4.9703,4.9585,4.9535,4.9507,4.9951,5.0038,5.012,4.9908,5.0179,5.0294,5.0171,4.9972,5.0474,5.0496,5.0528,4.9339,5.0149,5.0491,5.0486,5.0395,5.1101,5.0718,5.1335,5.0732,5.1065,5.1145,5.192,5.1737,5.2276,5.2312,5.2203,5.2512,5.2111,5.1496,5.1051,5.1511,5.1769,5.2433,5.3101,5.268,5.3313,5.2562,5.2035,5.233,5.3477,5.3345,5.3174,5.3244,5.3604,5.3431,5.4248,5.4642,5.4657,5.469,5.5076,5.6324,5.5864],"open5_vol":2058500.5,"days":14,"atr14":0.5964857142857142,"adv14":94135749,"avg_range_pct14":10.128,"prev_close":6.82,"prev_high":7.04,"prev_low":6.54,"high_20d":7.4,"ref_5d_high":7.18,"ref_5d_low":5.62,"ref_5d_avg_high":6.546,"ref_5d_avg_low":5.993,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":5.38,"hi":5.5,"mid":5.45,"touches":4,"last_touch_days_ago":8},{"lo":5.62,"hi":5.71,"mid":5.6667,"touches":3,"last_touch_days_ago":2},{"lo":5.78,"hi":5.9,"mid":5.84,"touches":2,"last_touch_days_ago":3},{"lo":5.98,"hi":6.12,"mid":6.0456,"touches":7,"last_touch_days_ago":1},{"lo":6.16,"hi":6.3019,"mid":6.232,"touches":6,"last_touch_days_ago":3},{"lo":6.44,"hi":6.54,"mid":6.49,"touches":3,"last_touch_days_ago":0},{"lo":7.04,"hi":7.18,"mid":7.11,"touches":2,"last_touch_days_ago":0}],"high":7.18,"low":5.03,"atr":0.5965,"sessions":14,"tol":0.1491}}