{"symbol":"VALE","for_date":"2025-12-05","built":"2026-09-30T17:20:46-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[468222.4,231716.4,203299.1,132139.9,145898.9,114487.0,115194.9,237654.9,170443.3,180477.6,102009.3,204418.2,149633.5,132677.2,110726.4,256956.8,150583.6,68008.4,137056.6,115000.9,92481.1,225686.1,110007.6,113426.0,75020.7,51995.5,105415.4,58055.2,110137.4,54747.2,70187.1,71958.0,51387.4,102072.4,74823.5,124919.4,96909.9,68850.4,72446.6,105788.6,92527.9,103444.4,114272.4,71380.5,70975.2,72464.4,55320.0,68573.6,45822.6,69439.6,96102.3,51734.9,121540.4,83981.7,78006.9,126101.4,74794.9,45515.0,41091.5,49346.7,51130.1,67043.8,101192.5,90496.7,63304.4,91872.2,59462.8,83040.0,55720.3,63823.7,54441.0,49617.5,52209.1,46730.8,83855.1,59554.7,55861.3,86974.5,119806.3,76162.1,66097.6,74380.7,45055.3,78873.1,122560.1,71890.5,62897.2,60906.3,79077.7,79325.5,75445.0,118346.1,88464.4,104168.3,56104.8,101199.9,46870.4,56834.6,65770.2,47124.9,72832.7,54336.8,37934.0,42129.9,47530.4,50876.3,60002.3,37164.7,35508.6,52135.0,48095.2,54543.5,82587.3,58565.3,91063.8,51876.9,54236.1,52152.1,65859.0,37834.3,53814.3,29894.0,54100.3,34735.1,39549.9,54659.6,61252.6,150909.4,71273.3,46867.7,43947.5,78825.9,75906.4,94547.0,93542.4,84596.0,54431.4,59280.6,77296.9,46344.8,56045.3,49757.6,80731.6,48809.6,64195.1,60895.9,62775.4,98914.9,40939.2,41567.8,115234.1,83938.6,60650.3,57208.8,59621.4,58120.1,58302.8,96817.7,103925.5,69520.1,58669.3,38131.1,30683.9,53962.0,51024.4,86167.3,72451.6,38218.3,99467.1,46856.6,39987.9,54925.6,52497.1,23837.4,21502.8,45138.7,36316.9,42576.8,36662.1,55516.0,54552.4,51350.7,18571.5,31201.6,149345.6,41647.0,64879.5,50843.9,64300.6,46655.5,63678.4,72677.6,53081.9,50014.6,40660.9,57493.9,54275.5,104492.1,39619.1,29472.6,36135.0,71267.1,49187.3,50545.8,39496.0,78603.3,59563.4,52158.7,47976.4,120673.3,203581.8,38569.3,43636.1,162863.9,41904.9,83410.6,71551.6,49556.6,58533.0,43334.7,50264.1,48615.0,61789.3,23549.9,34532.4,31106.2,72422.6,41344.9,75727.0,48780.4,41710.2,62047.6,41070.6,48679.2,39565.4,119512.5,62717.6,47612.6,46551.0,40986.1,63874.6,46967.5,63921.7,53047.5,29320.7,30858.2,45241.1,78113.1,48765.8,54182.0,55839.5,79499.6,33987.5,39699.2,30537.0,41501.8,21851.7,53983.1,33938.0,22756.9,48878.6,55634.2,46727.1,80911.1,56634.9,38962.9,48286.8,128598.1,69755.4,25725.4,106334.9,78653.7,115189.6,49107.4,52371.5,49644.9,59554.2,41983.6,21951.3,28351.1,76598.6,46403.7,41376.7,42183.1,77397.4,38921.2,45522.8,106459.8,69238.3,71530.6,63814.8,68766.3,52202.0,49342.9,76649.2,38819.2,31617.9,50454.7,68252.7,52097.9,111158.9,37403.3,38771.5,61582.3,49372.5,54625.9,69909.4,51601.2,55296.0,88074.8,41610.7,45790.9,58193.2,49106.3,42809.5,50033.0,62405.9,47788.6,61602.6,33809.5,49318.1,30008.1,43056.2,29052.6,34267.1,50220.3,74479.6,49600.0,50006.8,45624.1,49770.8,46207.2,41158.1,42844.1,62583.2,46102.3,26754.0,27472.1,58499.8,39764.7,51944.5,35837.0,44691.3,51207.5,47044.2,48483.2,35825.8,84999.7,115734.6,67563.4,57582.6,99747.9,50723.9,63022.4,110988.0,44890.2,85335.5,70265.8,71462.7,80025.7,132911.2,112992.2,76375.4,83499.5,73059.2,153468.2,77875.6,69806.4,90011.0,173246.9,132985.9,85239.1,74729.1,128697.9,142895.9,157175.3,160199.9,131016.3,95666.4,215144.6,220891.7,201813.2,197000.4,177804.4,177106.0,277114.9,230704.9,229296.6,419979.3,818151.4],"cum_vol":[468222.4,699938.8,903237.9,1035377.8,1181276.6,1295763.6,1410958.5,1648613.4,1819056.7,1999534.3,2101543.6,2305961.8,2455595.3,2588272.5,2698998.9,2955955.7,3106539.3,3174547.6,3311604.3,3426605.1,3519086.2,3744772.3,3854779.9,3968205.9,4043226.6,4095222.1,4200637.6,4258692.8,4368830.2,4423577.4,4493764.6,4565722.6,4617110.0,4719182.4,4794005.9,4918925.4,5015835.2,5084685.6,5157132.3,5262920.9,5355448.9,5458893.3,5573165.7,5644546.2,5715521.4,5787985.8,5843305.8,5911879.4,5957702.0,6027141.6,6123243.9,6174978.8,6296519.2,6380500.9,6458507.8,6584609.2,6659404.1,6704919.1,6746010.6,6795357.4,6846487.5,6913531.3,7014723.8,7105220.5,7168524.9,7260397.1,7319859.9,7402899.9,7458620.2,7522443.9,7576884.9,7626502.4,7678711.6,7725442.4,7809297.5,7868852.2,7924713.5,8011688.0,8131494.3,8207656.4,8273754.0,8348134.7,8393190.0,8472063.1,8594623.3,8666513.8,8729411.0,8790317.3,8869395.0,8948720.5,9024165.5,9142511.6,9230976.0,9335144.3,9391249.1,9492448.9,9539319.4,9596153.9,9661924.1,9709049.0,9781881.7,9836218.5,9874152.5,9916282.4,9963812.7,10014689.0,10074691.3,10111856.0,10147364.6,10199499.6,10247594.8,10302138.3,10384725.6,10443290.9,10534354.6,10586231.5,10640467.6,10692619.7,10758478.7,10796313.0,10850127.3,10880021.3,10934121.6,10968856.6,11008406.5,11063066.1,11124318.7,11275228.1,11346501.4,11393369.1,11437316.6,11516142.5,11592048.9,11686595.9,11780138.2,11864734.2,11919165.6,11978446.1,12055743.0,12102087.8,12158133.1,12207890.7,12288622.4,12337431.9,12401627.0,12462522.9,12525298.2,12624213.1,12665152.4,12706720.1,12821954.3,12905892.9,12966543.2,13023752.0,13083373.4,13141493.6,13199796.4,13296614.1,13400539.6,13470059.7,13528729.0,13566860.1,13597544.0,13651506.0,13702530.4,13788697.7,13861149.3,13899367.6,13998834.7,14045691.3,14085679.1,14140604.8,14193101.9,14216939.3,14238442.1,14283580.8,14319897.7,14362474.5,14399136.6,14454652.6,14509204.9,14560555.6,14579127.1,14610328.8,14759674.4,14801321.4,14866200.9,14917044.7,14981345.4,15028000.9,15091679.3,15164356.9,15217438.9,15267453.4,15308114.4,15365608.3,15419883.8,15524375.9,15563994.9,15593467.5,15629602.5,15700869.6,15750056.9,15800602.6,15840098.6,15918701.9,15978265.3,16030424.0,16078400.4,16199073.6,16402655.4,16441224.7,16484860.9,16647724.7,16689629.6,16773040.3,16844591.9,16894148.4,16952681.4,16996016.1,17046280.2,17094895.2,17156684.5,17180234.4,17214766.9,17245873.1,17318295.7,17359640.6,17435367.6,17484148.1,17525858.3,17587905.9,17628976.5,17677655.7,17717221.1,17836733.6,17899451.3,17947063.9,17993614.9,18034601.1,18098475.7,18145443.2,18209364.9,18262412.4,18291733.1,18322591.4,18367832.4,18445945.5,18494711.3,18548893.3,18604732.8,18684232.4,18718219.9,18757919.1,18788456.1,18829957.9,18851809.6,18905792.7,18939730.7,18962487.6,19011366.3,19067000.5,19113727.6,19194638.6,19251273.5,19290236.4,19338523.1,19467121.3,19536876.6,19562602.1,19668936.9,19747590.6,19862780.2,19911887.6,19964259.1,20013904.0,20073458.2,20115441.9,20137393.1,20165744.2,20242342.9,20288746.6,20330123.3,20372306.4,20449703.9,20488625.1,20534147.9,20640607.6,20709845.9,20781376.6,20845191.4,20913957.6,20966159.6,21015502.6,21092151.8,21130971.0,21162588.9,21213043.6,21281296.3,21333394.1,21444553.0,21481956.3,21520727.8,21582310.1,21631682.6,21686308.5,21756217.9,21807819.1,21863115.1,21951189.9,21992800.6,22038591.5,22096784.7,22145891.0,22188700.5,22238733.5,22301139.4,22348928.0,22410530.6,22444340.1,22493658.2,22523666.4,22566722.6,22595775.1,22630042.2,22680262.5,22754742.1,22804342.1,22854348.9,22899973.0,22949743.8,22995951.0,23037109.1,23079953.2,23142536.4,23188638.7,23215392.7,23242864.9,23301364.6,23341129.4,23393073.9,23428910.9,23473602.1,23524809.6,23571853.9,23620337.1,23656162.9,23741162.6,23856897.2,23924460.6,23982043.3,24081791.2,24132515.1,24195537.4,24306525.4,24351415.6,24436751.1,24507016.9,24578479.6,24658505.4,24791416.6,24904408.8,24980784.2,25064283.7,25137342.9,25290811.1,25368686.7,25438493.1,25528504.1,25701750.9,25834736.9,25919975.9,25994705.1,26123403.0,26266298.9,26423474.1,26583674.1,26714690.4,26810356.8,27025501.4,27246393.1,27448206.3,27645206.6,27823011.1,28000117.1,28277232.0,28507936.9,28737233.5,29157212.8,29975364.1],"abs_move_pct":[0.1555,0.1639,0.1709,0.2362,0.2127,0.2199,0.2169,0.261,0.2635,0.2834,0.2825,0.2838,0.2929,0.2809,0.2938,0.3358,0.3761,0.4148,0.4038,0.3676,0.3443,0.3745,0.4245,0.4021,0.3678,0.3997,0.4471,0.453,0.4308,0.4537,0.4041,0.4129,0.4448,0.4501,0.4283,0.4316,0.4189,0.4272,0.4304,0.4392,0.4405,0.4236,0.4177,0.4236,0.4571,0.4434,0.477,0.4834,0.5103,0.4905,0.509,0.496,0.5107,0.5158,0.5614,0.5015,0.5097,0.5126,0.5429,0.5547,0.5464,0.5343,0.5151,0.5415,0.5339,0.5781,0.5801,0.6318,0.6012,0.6271,0.619,0.5722,0.5801,0.5709,0.5512,0.538,0.5382,0.5519,0.5857,0.5818,0.5973,0.6073,0.6052,0.5959,0.5875,0.5828,0.5907,0.6093,0.6307,0.6492,0.6612,0.6328,0.6388,0.6131,0.5962,0.5883,0.5529,0.536,0.5456,0.5291,0.5681,0.5613,0.5545,0.5432,0.5463,0.5497,0.5833,0.5881,0.6212,0.6349,0.6329,0.6166,0.6304,0.618,0.66,0.631,0.6406,0.627,0.6322,0.6315,0.6532,0.6555,0.6532,0.6677,0.6737,0.6498,0.6575,0.6955,0.6967,0.6907,0.6908,0.7033,0.7194,0.7252,0.7109,0.7025,0.7274,0.71,0.7297,0.7151,0.7109,0.696,0.7165,0.7275,0.7325,0.7344,0.7419,0.7728,0.7814,0.7507,0.7623,0.7754,0.7453,0.7677,0.749,0.742,0.7317,0.7514,0.7341,0.7546,0.74,0.747,0.7314,0.7281,0.7198,0.7061,0.7375,0.7255,0.7222,0.7205,0.7111,0.7077,0.7101,0.7161,0.7184,0.7274,0.7269,0.7052,0.7136,0.743,0.7195,0.7263,0.7241,0.7236,0.7408,0.7659,0.7934,0.7992,0.7848,0.7811,0.7795,0.7781,0.8025,0.816,0.8292,0.808,0.7825,0.7817,0.7725,0.7706,0.7645,0.758,0.7726,0.781,0.7788,0.7758,0.8077,0.8041,0.7922,0.7999,0.7746,0.7834,0.7521,0.7557,0.7675,0.7442,0.7347,0.7442,0.7363,0.722,0.7387,0.7224,0.7222,0.7285,0.732,0.7202,0.7148,0.7154,0.7035,0.7143,0.7055,0.6965,0.7034,0.7044,0.7235,0.7266,0.7269,0.7365,0.7487,0.7515,0.7519,0.7347,0.731,0.7463,0.7396,0.7397,0.7421,0.7389,0.7539,0.7722,0.7773,0.7972,0.7893,0.767,0.7816,0.7836,0.8022,0.7904,0.792,0.8062,0.8144,0.8228,0.8263,0.8197,0.8257,0.8307,0.8293,0.8189,0.8223,0.8117,0.8294,0.8352,0.8347,0.8522,0.8425,0.8164,0.8188,0.8144,0.811,0.8093,0.793,0.7914,0.7835,0.7745,0.772,0.7667,0.7744,0.7431,0.7369,0.7645,0.7662,0.7624,0.7663,0.7628,0.7825,0.7808,0.7911,0.7859,0.7529,0.7658,0.7526,0.7567,0.7691,0.772,0.7829,0.7734,0.7829,0.7994,0.8086,0.8276,0.8367,0.8377,0.8191,0.8054,0.8171,0.814,0.8225,0.8284,0.8053,0.8025,0.8306,0.8396,0.8334,0.8336,0.8095,0.8207,0.8212,0.8141,0.8175,0.8117,0.8202,0.8296,0.8465,0.8497,0.8413,0.8328,0.8242,0.8272,0.8186,0.8237,0.8122,0.8227,0.8359,0.8418,0.8528,0.8454,0.8323,0.8391,0.8642,0.8487,0.8587,0.8425,0.8419,0.8628,0.8527,0.8459,0.8466,0.8634,0.8797,0.8903,0.8793,0.8967,0.8858,0.9008,0.8926,0.907,0.9006,0.902,0.9163,0.9049,0.8962,0.9025,0.9156,0.9335,0.9177,0.8662,0.8647,0.8508,0.8563,0.846,0.8797,0.8523,0.8603,0.861,0.8379,0.8428,0.8242,0.8243,0.8187,0.86],"open5_vol":1181276.6,"days":14,"atr14":0.2532142857142857,"adv14":32452343,"avg_range_pct14":1.892,"prev_close":13.56,"prev_high":13.62,"prev_low":13.3,"high_20d":13.62,"ref_5d_high":13.62,"ref_5d_low":12.54,"ref_5d_avg_high":13.074,"ref_5d_avg_low":12.824,"ref_5d_avg_range":0.25,"sr14":{"levels":[{"lo":12.05,"hi":12.1,"mid":12.07,"touches":3,"last_touch_days_ago":7},{"lo":12.115,"hi":12.17,"mid":12.1463,"touches":4,"last_touch_days_ago":6},{"lo":12.26,"hi":12.28,"mid":12.2703,"touches":5,"last_touch_days_ago":5},{"lo":12.3799,"hi":12.4187,"mid":12.3993,"touches":2,"last_touch_days_ago":12},{"lo":12.54,"hi":12.56,"mid":12.55,"touches":2,"last_touch_days_ago":4},{"lo":12.64,"hi":12.68,"mid":12.66,"touches":2,"last_touch_days_ago":2},{"lo":12.72,"hi":12.74,"mid":12.73,"touches":2,"last_touch_days_ago":3},{"lo":12.9,"hi":12.96,"mid":12.93,"touches":2,"last_touch_days_ago":1}],"high":13.62,"low":11.82,"atr":0.2532,"sessions":14,"tol":0.0633}}