{"symbol":"TMC","for_date":"2025-12-05","built":"2026-09-30T17:20:46-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[307210.0,95304.2,83460.4,75117.0,91879.5,75628.4,91450.5,55465.6,54085.8,69192.1,48470.1,37150.1,45534.8,51904.6,49352.9,54437.4,46330.9,55631.9,31811.1,49262.3,31583.2,20983.7,25313.9,25479.5,27073.6,37050.9,44840.1,40799.1,36062.4,55799.2,55820.1,40218.5,61114.2,64762.5,40626.2,43883.8,35796.3,29847.4,42077.4,36291.7,44933.6,29939.4,25730.2,27280.1,22550.9,23367.4,34772.4,50880.1,25364.4,25518.1,32636.6,19903.7,34054.1,29003.7,18503.6,30579.5,20290.9,17842.1,16690.6,24308.8,29119.4,36872.4,20460.8,22802.0,29978.7,32317.0,28749.6,42775.6,23727.9,26737.4,23667.6,28080.0,14801.7,22557.4,17735.6,19671.4,23634.9,26011.6,15716.9,16923.6,16113.8,19999.8,17814.0,17821.4,19487.3,17251.1,12869.9,17324.6,23415.3,14938.1,25108.7,18952.9,19854.8,18482.9,14001.4,29805.7,13287.4,31269.1,21267.8,15941.4,16950.9,15137.0,18123.1,15928.7,17079.2,13491.1,15487.1,15332.1,11009.1,9987.6,26453.4,17505.2,17741.8,16866.0,16171.1,14040.2,12499.1,25708.2,22553.1,8482.9,14418.2,21224.7,28971.7,15272.6,18369.5,21558.7,9550.3,15470.1,12053.4,16992.9,17420.2,27378.4,21967.0,26485.6,22079.5,26353.9,23787.1,22673.4,28240.4,25385.1,15695.1,22662.4,14119.2,23683.1,24533.9,32548.4,19508.1,12870.8,22075.8,11273.5,21776.8,15893.3,11669.6,17513.6,12410.0,14056.0,16562.0,19823.6,14965.6,10134.8,17841.9,25300.1,13212.1,17522.1,28386.3,21129.0,16966.1,15843.6,22218.5,15382.7,14833.0,16740.9,16459.5,27780.6,18354.1,22039.2,14191.4,18533.7,9600.8,12623.2,20631.1,19925.5,15396.9,15222.5,15438.9,17559.9,23419.9,21130.6,24435.4,19960.4,25534.7,21540.3,15107.1,19507.8,14962.5,13941.0,30738.6,15461.6,23247.3,19195.6,31208.3,25579.4,18001.4,15742.8,28718.1,34097.9,19095.5,31480.0,17315.4,40312.2,36984.0,13527.6,20922.9,17911.3,10432.1,16652.1,19951.6,11835.2,21446.3,18371.8,10665.9,17843.1,14617.2,17342.6,12575.2,11887.9,16465.7,12679.7,9059.1,11593.1,7937.1,9162.4,8794.4,6997.7,9659.8,10267.4,13692.0,13276.4,8657.5,24818.4,10547.4,7892.9,8589.2,10222.4,9637.6,5643.1,11999.6,11468.6,9572.8,7160.3,7498.8,11098.4,6493.6,10095.6,11778.9,8609.1,9880.0,5107.9,15274.7,10339.8,11899.1,9398.0,9649.1,11214.9,10060.5,13257.0,9279.1,9021.9,13815.9,15363.6,12846.6,10992.9,11893.4,8704.2,13175.1,14405.0,17234.9,15992.3,9824.6,10599.9,21302.6,16947.5,11262.1,10962.9,11337.9,12351.9,10189.6,10680.7,11010.3,13016.3,14325.9,18963.1,14530.6,13035.8,13918.4,8803.1,8315.0,13367.5,8792.6,16303.4,16651.4,14717.5,15862.6,8960.8,16260.7,19070.9,12319.2,8679.4,15469.4,15190.0,16922.9,9354.0,15441.7,6639.8,13539.7,12932.8,16226.6,8509.8,7483.4,12721.1,17168.9,16694.4,12905.0,5862.4,21113.5,12091.9,21675.9,19669.2,18919.1,19603.2,21125.1,14947.4,24369.2,38013.8,26942.0,29409.9,22037.1,31926.4,40266.4,16948.5,32894.3,27702.3,23792.0,33408.7,25514.1,40031.1,23028.2,18379.2,23413.2,20910.6,36370.4,31387.1,32047.4,43966.1,43025.7,33278.9,22998.1,27715.0,17185.2,20434.6,23730.1,28971.9,35753.4,18159.2,17303.5,40215.4,30370.7,35999.4,17336.6,25450.1,25641.5,30111.6,18356.9,24311.4,16862.3,23802.9,35058.9,26734.4,41461.4,39408.9,69384.8,51050.7,26564.4,45897.0,81252.8,72365.0,72830.8,105321.6,110453.5,174403.4],"cum_vol":[307210.0,402514.2,485974.6,561091.6,652971.1,728599.5,820050.0,875515.6,929601.4,998793.4,1047263.5,1084413.6,1129948.4,1181853.0,1231205.9,1285643.3,1331974.1,1387606.0,1419417.1,1468679.4,1500262.6,1521246.4,1546560.3,1572039.8,1599113.4,1636164.3,1681004.4,1721803.4,1757865.8,1813665.0,1869485.1,1909703.6,1970817.8,2035580.3,2076206.5,2120090.3,2155886.6,2185733.9,2227811.3,2264103.0,2309036.6,2338975.9,2364706.1,2391986.3,2414537.1,2437904.5,2472676.9,2523557.1,2548921.5,2574439.6,2607076.2,2626979.9,2661034.0,2690037.7,2708541.4,2739120.9,2759411.7,2777253.8,2793944.4,2818253.1,2847372.6,2884245.0,2904705.8,2927507.8,2957486.5,2989803.5,3018553.1,3061328.7,3085056.6,3111794.0,3135461.6,3163541.6,3178343.4,3200900.7,3218636.4,3238307.7,3261942.6,3287954.3,3303671.2,3320594.8,3336708.6,3356708.4,3374522.4,3392343.8,3411831.1,3429082.1,3441952.1,3459276.7,3482692.0,3497630.1,3522738.8,3541691.7,3561546.5,3580029.4,3594030.9,3623836.6,3637124.0,3668393.1,3689660.9,3705602.4,3722553.2,3737690.2,3755813.4,3771742.1,3788821.3,3802312.4,3817799.6,3833131.6,3844140.8,3854128.4,3880581.8,3898087.0,3915828.8,3932694.8,3948865.9,3962906.1,3975405.2,4001113.4,4023666.5,4032149.4,4046567.6,4067792.4,4096764.1,4112036.6,4130406.1,4151964.9,4161515.1,4176985.2,4189038.6,4206031.4,4223451.6,4250830.1,4272797.1,4299282.6,4321362.1,4347716.0,4371503.1,4394176.5,4422416.9,4447802.0,4463497.1,4486159.4,4500278.6,4523961.8,4548495.7,4581044.1,4600552.2,4613423.0,4635498.8,4646772.3,4668549.1,4684442.4,4696112.0,4713625.6,4726035.6,4740091.6,4756653.6,4776477.2,4791442.8,4801577.6,4819419.5,4844719.6,4857931.6,4875453.8,4903840.1,4924969.1,4941935.1,4957778.8,4979997.3,4995380.0,5010213.0,5026953.9,5043413.4,5071194.0,5089548.1,5111587.3,5125778.6,5144312.4,5153913.1,5166536.4,5187167.4,5207092.9,5222489.8,5237712.3,5253151.2,5270711.1,5294131.0,5315261.6,5339697.0,5359657.4,5385192.1,5406732.4,5421839.6,5441347.4,5456309.9,5470250.9,5500989.4,5516451.0,5539698.3,5558893.9,5590102.2,5615681.6,5633683.0,5649425.8,5678143.9,5712241.7,5731337.2,5762817.2,5780132.6,5820444.8,5857428.8,5870956.4,5891879.4,5909790.6,5920222.7,5936874.9,5956826.5,5968661.7,5990108.0,6008479.8,6019145.6,6036988.8,6051606.0,6068948.6,6081523.9,6093411.8,6109877.5,6122557.2,6131616.3,6143209.4,6151146.5,6160308.9,6169103.2,6176100.9,6185760.7,6196028.1,6209720.1,6222996.6,6231654.1,6256472.5,6267019.9,6274912.8,6283502.0,6293724.4,6303362.1,6309005.2,6321004.9,6332473.5,6342046.3,6349206.6,6356705.4,6367803.8,6374297.4,6384393.0,6396171.9,6404781.1,6414661.1,6419769.0,6435043.7,6445383.5,6457282.6,6466680.6,6476329.7,6487544.6,6497605.1,6510862.1,6520141.3,6529163.1,6542979.1,6558342.7,6571189.3,6582182.2,6594075.6,6602779.9,6615955.0,6630360.0,6647594.9,6663587.1,6673411.7,6684011.6,6705314.1,6722261.6,6733523.7,6744486.6,6755824.4,6768176.3,6778365.9,6789046.6,6800056.9,6813073.2,6827399.1,6846362.3,6860892.9,6873928.6,6887847.1,6896650.1,6904965.1,6918332.6,6927125.2,6943428.6,6960079.9,6974797.4,6990660.0,6999620.8,7015881.5,7034952.4,7047271.6,7055951.0,7071420.4,7086610.4,7103533.2,7112887.2,7128328.9,7134968.7,7148508.4,7161441.2,7177667.8,7186177.6,7193660.9,7206382.1,7223551.0,7240245.4,7253150.4,7259012.7,7280126.2,7292218.1,7313893.9,7333563.1,7352482.2,7372085.4,7393210.6,7408158.0,7432527.2,7470541.0,7497483.0,7526892.9,7548930.0,7580856.4,7621122.8,7638071.3,7670965.6,7698667.9,7722459.9,7755868.6,7781382.6,7821413.8,7844442.0,7862821.2,7886234.4,7907145.1,7943515.4,7974902.5,8006949.9,8050916.0,8093941.7,8127220.6,8150218.8,8177933.8,8195119.0,8215553.6,8239283.7,8268255.6,8304008.9,8322168.1,8339471.6,8379687.1,8410057.8,8446057.2,8463393.9,8488844.0,8514485.5,8544597.1,8562953.9,8587265.4,8604127.6,8627930.6,8662989.5,8689723.9,8731185.2,8770594.1,8839978.9,8891029.6,8917593.9,8963490.9,9044743.7,9117108.7,9189939.5,9295261.1,9405714.6,9580118.0],"abs_move_pct":[1.1745,1.5694,1.7526,1.5968,1.2119,1.4912,1.7395,1.8572,1.8348,1.9739,1.8103,1.8062,1.9463,2.2221,2.3494,2.2276,2.2173,2.2235,2.3481,2.2223,2.2207,2.011,1.8967,1.9104,2.0029,1.9563,2.2456,2.1906,2.3791,2.3406,2.3566,2.3126,2.4107,2.5952,2.7156,2.4297,2.2842,2.0172,1.9505,2.0047,1.971,1.9471,1.9719,2.0087,2.0863,2.092,2.1969,2.283,2.2629,2.3527,2.4285,2.5609,2.5781,2.6675,2.5264,2.623,2.5627,2.6506,2.5076,2.5779,2.562,2.5942,2.7397,2.8064,2.9156,2.9021,2.7884,2.8729,2.8715,3.0168,3.0295,2.9684,3.0208,3.0137,3.0046,3.0288,2.9721,2.919,2.9861,2.9973,3.0553,3.009,2.8588,2.8319,2.8442,2.8689,2.8815,2.9451,2.8741,2.8215,2.7527,2.7386,2.7857,2.7989,2.8162,2.8143,2.8111,2.8426,2.887,2.8247,2.9485,2.8003,2.7547,2.8142,2.8669,2.8485,2.8145,2.8802,2.9143,2.8796,2.8525,2.8388,2.7651,2.7305,2.7791,2.6558,2.667,2.4793,2.4376,2.3937,2.4217,2.4978,2.5642,2.5949,2.6003,2.6249,2.6442,2.6904,2.7284,2.7052,2.7509,2.6103,2.4595,2.3404,2.2217,2.2974,2.2397,2.2602,2.3048,2.305,2.3347,2.3847,2.3747,2.3359,2.3476,2.325,2.3091,2.2725,2.2383,2.2239,2.1051,2.0992,2.1535,2.225,2.2246,2.2602,2.3145,2.2449,2.3315,2.3577,2.4151,2.4592,2.492,2.5707,2.6014,2.6386,2.6027,2.6546,2.6747,2.6583,2.6966,2.727,2.689,2.8486,2.9175,2.827,2.8293,2.7412,2.7057,2.681,2.5818,2.528,2.491,2.5703,2.4844,2.5468,2.5008,2.5767,2.6745,2.6265,2.5985,2.5567,2.6814,2.6566,2.7038,2.6425,2.6653,2.7557,2.8883,2.8065,2.8907,2.7872,2.9694,2.9252,2.9163,2.8411,2.9261,2.9572,2.9414,2.9735,2.9816,2.9982,3.1036,2.9567,3.0162,3.0308,3.0071,3.0503,3.0711,3.0259,3.0492,3.0324,3.0357,3.0807,3.0459,3.1129,3.1654,3.2094,3.3014,3.3076,3.2227,3.1615,3.2315,3.2177,3.1741,3.1222,3.1723,3.1819,3.1482,3.171,3.064,3.1045,3.0589,2.962,2.9373,2.9033,2.9038,2.8803,3.0262,3.0619,3.1575,3.1913,3.2085,3.1927,3.2006,3.1581,3.154,3.1737,3.2823,3.3083,3.1806,3.2728,3.3213,3.3021,3.3803,3.3346,3.3025,3.2982,3.2426,3.2868,3.2961,3.3577,3.3243,3.375,3.4163,3.3366,3.4605,3.3025,3.2806,3.2995,3.2848,3.3143,3.3229,3.328,3.3434,3.3544,3.2499,3.228,3.2611,3.2892,3.3597,3.4199,3.4287,3.4059,3.4371,3.4147,3.5148,3.4541,3.5313,3.5619,3.6825,3.6897,3.6564,3.6621,3.657,3.6573,3.7435,3.722,3.7075,3.748,3.7232,3.723,3.7643,3.6726,3.6334,3.7331,3.6648,3.6532,3.5945,3.6091,3.7133,3.819,3.7679,3.7642,3.7074,3.7076,3.8894,3.904,3.8834,3.8989,3.9108,3.9192,4.1297,4.0994,4.1949,4.1345,4.1785,4.3279,4.4339,4.5012,4.4975,4.4816,4.508,4.5245,4.5534,4.5184,4.4197,4.3845,4.331,4.4348,4.4467,4.4231,4.4927,4.4438,4.507,4.4193,4.4381,4.5179,4.519,4.4924,4.5844,4.541,4.5026,4.6319,4.6579,4.6224,4.6926,4.8017,4.8011,4.9076,4.9185,5.0173,5.0158,4.965,4.9103,4.945,4.978,4.8932,5.0051,4.993,5.1074,5.1225,5.1702,5.1291,5.2171,5.3103,5.2921,5.2018,5.2336,5.2626],"open5_vol":652971.1,"days":14,"atr14":0.6446714285714287,"adv14":11149387,"avg_range_pct14":9.654,"prev_close":7.8,"prev_high":8.08,"prev_low":7.3,"high_20d":8.08,"ref_5d_high":8.08,"ref_5d_low":6.26,"ref_5d_avg_high":7.44,"ref_5d_avg_low":6.7146,"ref_5d_avg_range":0.7254,"sr14":{"levels":[{"lo":4.75,"hi":4.87,"mid":4.8025,"touches":4,"last_touch_days_ago":8},{"lo":5.03,"hi":5.15,"mid":5.0921,"touches":4,"last_touch_days_ago":6},{"lo":5.2,"hi":5.34,"mid":5.2533,"touches":3,"last_touch_days_ago":8},{"lo":5.3799,"hi":5.47,"mid":5.435,"touches":4,"last_touch_days_ago":5},{"lo":5.87,"hi":5.99,"mid":5.945,"touches":3,"last_touch_days_ago":5},{"lo":6.26,"hi":6.2786,"mid":6.2693,"touches":2,"last_touch_days_ago":3},{"lo":6.66,"hi":6.72,"mid":6.69,"touches":2,"last_touch_days_ago":2},{"lo":7.0145,"hi":7.07,"mid":7.0423,"touches":2,"last_touch_days_ago":1},{"lo":7.64,"hi":7.75,"mid":7.695,"touches":2,"last_touch_days_ago":1}],"high":8.08,"low":4.75,"atr":0.6447,"sessions":14,"tol":0.1612}}