{"symbol":"TDAY","for_date":"2025-12-05","built":"2026-09-30T17:20:46-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[11777.5,1380.4,1495.3,1179.7,756.7,1138.4,20677.1,3158.9,7680.6,861.6,3190.1,1546.6,1449.2,2222.1,568.6,523.1,1517.3,1893.6,1283.9,1034.1,2426.9,2706.6,1497.6,1118.7,976.6,1493.4,1018.7,1890.4,776.6,1045.1,2854.1,2360.5,1314.9,1688.1,1210.9,1980.2,2455.9,1561.1,2035.1,1554.1,1741.9,880.1,1139.2,1373.1,1542.1,2248.4,654.4,452.1,1608.6,4882.9,1340.6,1523.8,781.0,2561.8,1569.9,1645.4,931.3,1911.4,2464.1,724.4,4140.7,1501.1,3394.1,1869.5,340.1,798.1,1233.2,1656.7,2042.6,1229.1,1094.5,868.1,1718.0,1105.0,1135.4,1531.6,2137.9,1861.9,1795.5,1292.6,1192.1,2585.5,1865.7,2004.2,1504.8,1389.1,897.4,1348.0,1590.1,775.1,943.9,844.9,869.4,3678.6,1580.8,807.4,625.2,1169.9,2135.1,1537.3,3242.3,1144.8,1206.0,1174.8,4039.8,1310.6,893.7,1331.5,872.2,2329.2,1495.2,1584.7,4961.6,1958.0,1350.0,2125.4,1576.2,1343.2,2594.3,947.9,2268.6,1053.4,2978.4,1084.5,1284.9,811.3,1585.4,1643.0,1976.5,967.2,2365.4,1467.8,1145.4,1095.2,2109.9,1270.3,328.9,1173.7,1078.9,526.9,1046.1,607.7,1515.4,1148.1,1012.6,1256.1,711.6,1596.4,2322.6,1265.0,2069.6,511.8,710.7,2333.6,3403.9,2786.7,4002.2,1350.4,2665.8,4518.3,1863.8,2357.1,2463.1,2815.4,2231.3,4218.1,3321.4,2802.4,1347.2,852.6,3152.4,510.6,959.6,1710.3,1204.4,890.8,963.4,2170.1,2789.3,710.2,630.8,2169.8,631.6,983.2,812.8,1237.4,2816.5,992.4,1351.3,1526.4,2459.1,696.1,1627.9,705.6,2774.9,1280.1,1285.4,1881.4,1815.6,4809.5,2564.4,3686.2,1981.5,1417.0,1362.2,3046.6,3147.9,4976.7,4939.5,6619.3,16100.2,502.1,901.7,881.4,883.4,1266.6,315.8,1553.0,675.0,2482.3,16690.8,13082.7,3445.9,1319.0,574.8,752.6,529.1,1317.7,828.9,560.0,448.6,1498.4,993.3,1740.8,735.2,1575.0,788.8,1200.1,1152.9,2756.7,678.3,2257.1,1874.0,658.2,687.3,1052.6,362.6,606.6,1976.9,1103.2,2660.5,1113.8,1956.5,1306.9,1564.9,946.9,979.8,930.8,2413.6,329.8,1365.2,1102.3,1253.9,437.9,1329.2,1323.2,373.9,1292.1,991.8,1443.9,501.4,1381.8,1068.9,1909.8,1139.8,498.1,487.1,1268.3,1373.0,747.8,1157.3,1170.6,587.2,1985.1,1228.8,903.4,1580.1,1886.6,1501.8,446.1,1763.2,590.6,753.9,2104.0,1373.9,1427.2,3393.4,3790.8,2978.1,527.4,2837.2,8969.7,1386.6,4716.8,1196.3,1519.4,355.6,2627.7,508.9,1042.6,945.4,1241.7,974.8,1248.1,2537.1,5555.1,1273.0,2585.9,2327.7,2201.9,1612.9,2073.8,1430.3,2662.4,1617.2,3072.7,1208.2,2110.4,2456.6,1921.5,18864.9,2803.3,1897.1,3216.8,1674.4,2100.7,1763.0,2097.7,2977.4,2495.6,3953.9,1714.9,1145.3,4205.9,907.9,3002.4,732.8,2253.9,2094.8,3462.7,2557.8,3896.9,2986.1,2118.1,1328.9,2027.6,4881.3,4089.9,2915.4,1395.3,2399.4,1276.4,2761.8,1929.9,4376.7,6553.3,2700.4,3046.9,4291.2,1496.6,3959.4,2190.6,4959.9,5460.9,3053.6,10133.6,6944.9,6348.8,9431.6,10126.9,13770.8,11901.1,10289.4,12576.0,12182.5,27289.4,27988.7,27685.4,47038.7,115162.3],"cum_vol":[11777.5,13157.9,14653.1,15832.9,16589.6,17728.0,38405.1,41564.0,49244.6,50106.2,53296.3,54842.9,56292.1,58514.3,59082.9,59606.0,61123.3,63016.9,64300.8,65334.9,67761.9,70468.4,71966.1,73084.8,74061.4,75554.9,76573.6,78463.9,79240.5,80285.6,83139.8,85500.3,86815.1,88503.3,89714.2,91694.4,94150.4,95711.4,97746.6,99300.6,101042.6,101922.7,103061.9,104435.1,105977.1,108225.5,108879.9,109332.1,110940.7,115823.6,117164.1,118687.9,119468.9,122030.7,123600.6,125246.1,126177.4,128088.7,130552.8,131277.1,135417.9,136918.9,140313.1,142182.6,142522.6,143320.7,144553.9,146210.6,148253.2,149482.3,150576.8,151444.9,153162.9,154267.9,155403.4,156935.0,159072.9,160934.8,162730.3,164022.9,165214.9,167800.4,169666.1,171670.4,173175.1,174564.3,175461.7,176809.7,178399.9,179174.9,180118.8,180963.7,181833.1,185511.7,187092.5,187899.9,188525.1,189695.1,191830.1,193367.4,196609.7,197754.5,198960.5,200135.3,204175.1,205485.6,206379.4,207710.9,208583.1,210912.3,212407.5,213992.2,218953.9,220911.9,222261.9,224387.2,225963.4,227306.6,229900.9,230848.8,233117.4,234170.8,237149.2,238233.7,239518.6,240329.9,241915.3,243558.3,245534.8,246502.0,248867.4,250335.1,251480.5,252575.7,254685.6,255955.9,256284.7,257458.4,258537.3,259064.1,260110.3,260718.0,262233.4,263381.5,264394.1,265650.3,266361.9,267958.3,270280.9,271545.9,273615.5,274127.3,274838.0,277171.6,280575.5,283362.2,287364.4,288714.9,291380.6,295898.9,297762.7,300119.8,302582.9,305398.4,307629.6,311847.7,315169.1,317971.4,319318.6,320171.2,323323.6,323834.2,324793.9,326504.1,327708.5,328599.3,329562.6,331732.7,334522.0,335232.2,335863.0,338032.8,338664.4,339647.6,340460.4,341697.7,344514.2,345506.6,346857.9,348384.4,350843.4,351539.6,353167.5,353873.1,356648.0,357928.1,359213.5,361094.9,362910.5,367720.0,370284.4,373970.6,375952.1,377369.1,378731.3,381777.9,384925.7,389902.4,394841.9,401461.2,417561.4,418063.5,418965.2,419846.6,420730.1,421996.7,422312.5,423865.5,424540.5,427022.8,443713.6,456796.3,460242.2,461561.2,462136.0,462888.6,463417.7,464735.4,465564.4,466124.4,466572.9,468071.3,469064.6,470805.4,471540.6,473115.6,473904.4,475104.4,476257.3,479014.0,479692.3,481949.4,483823.4,484481.6,485168.9,486221.6,486584.2,487190.9,489167.7,490270.9,492931.4,494045.2,496001.7,497308.6,498873.6,499820.4,500800.2,501731.0,504144.6,504474.4,505839.6,506941.9,508195.8,508633.6,509962.9,511286.1,511659.9,512952.0,513943.8,515387.6,515889.1,517270.9,518339.7,520249.5,521389.3,521887.4,522374.5,523642.8,525015.8,525763.6,526920.9,528091.4,528678.6,530663.7,531892.5,532795.9,534376.1,536262.7,537764.5,538210.6,539973.8,540564.4,541318.3,543422.3,544796.2,546223.4,549616.9,553407.6,556385.8,556913.1,559750.4,568720.1,570106.6,574823.4,576019.7,577539.1,577894.7,580522.4,581031.3,582073.9,583019.2,584260.9,585235.7,586483.9,589020.9,594576.0,595849.0,598434.9,600762.6,602964.5,604577.4,606651.1,608081.4,610743.9,612361.1,615433.8,616642.0,618752.4,621208.9,623130.4,641995.3,644798.6,646695.6,649912.4,651586.9,653687.6,655450.6,657548.3,660525.7,663021.3,666975.2,668690.1,669835.4,674041.4,674949.2,677951.6,678684.4,680938.4,683033.1,686495.9,689053.6,692950.5,695936.6,698054.6,699383.5,701411.1,706292.4,710382.3,713297.6,714692.9,717092.3,718368.6,721130.4,723060.3,727437.0,733990.3,736690.6,739737.6,744028.8,745525.4,749484.8,751675.4,756635.3,762096.2,765149.9,775283.4,782228.4,788577.1,798008.7,808135.6,821906.4,833807.4,844096.9,856672.9,868855.4,896144.8,924133.5,951818.9,998857.6,1114019.9],"abs_move_pct":[0.4907,0.5599,0.558,0.6889,0.6827,0.7298,0.8185,0.7311,0.7166,0.7417,0.7952,0.7995,0.8045,0.8164,0.8189,0.7735,0.7343,0.6651,0.7189,0.7362,0.7121,0.7697,0.8168,0.8606,0.8376,0.8282,0.8819,0.9206,0.8828,0.8971,1.0425,0.9447,0.9807,0.9927,1.0124,1.0,0.9955,0.9828,1.0193,1.0351,1.1145,1.1367,1.0971,1.0954,1.0914,1.0613,1.0967,1.0847,1.0827,1.0852,1.0675,1.0298,0.9884,1.0533,1.0557,1.0223,1.0719,1.06,1.0437,1.061,1.0402,1.0181,0.9786,1.0623,1.0602,0.9917,0.986,1.006,0.9901,0.9616,0.9404,0.9216,0.9068,0.8632,0.8432,0.8958,0.9308,0.9911,0.9727,0.925,0.9174,0.9684,0.944,0.9778,1.007,1.0545,1.0533,1.0167,1.09,1.084,1.1033,1.1266,1.0976,1.064,1.1187,1.1301,1.1309,1.1917,1.1915,1.2482,1.2156,1.1752,1.2027,1.2186,1.2488,1.2641,1.2691,1.2775,1.27,1.1954,1.2432,1.2368,1.2443,1.2915,1.3231,1.3012,1.2625,1.2692,1.315,1.3317,1.3736,1.433,1.4914,1.4722,1.4936,1.484,1.5385,1.5785,1.5847,1.5619,1.5689,1.5637,1.5792,1.5786,1.6136,1.5508,1.5652,1.6118,1.6109,1.6407,1.6866,1.6938,1.6789,1.6661,1.6803,1.6801,1.6967,1.695,1.7276,1.7295,1.735,1.7366,1.7345,1.7123,1.8034,1.8466,1.8109,1.8109,1.8889,1.9413,1.9405,1.9304,1.9401,1.9041,1.8498,1.846,1.8692,1.9273,1.9038,1.9047,1.9478,1.9099,1.92,1.9368,1.9528,1.9598,1.9362,1.8617,1.8617,1.833,1.8387,1.7983,1.767,1.7522,1.7521,1.7595,1.7894,1.8426,1.7849,1.8282,1.8156,1.7962,1.8186,1.8264,1.7988,1.8143,1.8077,1.79,1.8645,1.9035,1.9107,1.9169,1.9434,1.9846,1.9626,1.926,1.9496,1.9702,1.955,1.9384,1.9101,1.9252,1.9007,1.8934,1.8821,1.9073,1.9125,1.8908,1.884,1.8077,1.8229,1.8282,1.8982,1.8124,1.789,1.7818,1.8211,1.829,1.853,1.8679,1.8835,1.926,1.9157,1.9421,1.9706,1.9098,1.9257,1.9178,1.9486,1.9939,1.9867,1.9617,1.9624,1.9807,1.9954,1.9964,2.0022,2.0012,1.9951,1.9743,2.0133,2.021,2.0216,1.986,1.9394,1.9553,1.9397,1.9382,1.9911,1.9679,1.9994,1.9996,1.9863,1.9713,1.9634,1.9389,1.925,1.9309,1.9308,1.9072,1.9094,1.9145,1.9077,1.9311,1.9627,1.9393,1.9395,1.978,1.984,1.9925,1.9749,1.9526,1.9254,1.9716,1.9316,1.9326,1.9191,1.9175,1.947,1.9328,1.9231,1.9254,1.9244,1.932,1.9661,1.956,2.0506,2.0179,1.9821,1.9665,1.9978,2.0712,2.1041,2.0813,2.1076,2.0921,2.1066,2.1165,2.0946,2.0934,2.1024,2.1311,2.1085,2.1168,2.0772,2.107,2.0149,2.0757,2.1265,2.1111,2.1113,2.1235,2.1005,2.03,1.983,1.9666,1.951,1.9579,1.9516,1.9726,2.0034,2.0344,2.0448,2.036,2.0437,2.0657,2.0373,2.0367,1.9724,1.9972,1.9601,1.9891,1.998,2.0119,2.0102,2.0278,2.0137,1.9762,1.9837,1.9543,1.9837,1.9535,1.9222,1.9539,1.9387,1.9097,1.8573,1.8853,1.9039,1.9044,1.9579,1.9341,1.9286,1.9201,1.967,1.9812,1.9732,1.9958,1.9953,2.0033,2.0578,2.0571,2.0368,2.0206,2.0074,1.9824,1.9429,1.9315,1.874,1.8195,1.7919,1.8379,1.814,1.8665,1.896,1.7543,1.7458,1.6503,1.54,1.8794],"open5_vol":16589.6,"days":14,"atr14":0.20784285714285705,"adv14":1364498,"avg_range_pct14":4.292,"prev_close":5.06,"prev_high":5.205,"prev_low":5.01,"high_20d":5.29,"ref_5d_high":5.205,"ref_5d_low":4.9,"ref_5d_avg_high":5.087,"ref_5d_avg_low":4.938,"ref_5d_avg_range":0.149,"sr14":{"levels":[{"lo":4.33,"hi":4.37,"mid":4.3517,"touches":3,"last_touch_days_ago":8},{"lo":4.495,"hi":4.54,"mid":4.5163,"touches":4,"last_touch_days_ago":7},{"lo":4.57,"hi":4.615,"mid":4.5851,"touches":3,"last_touch_days_ago":8},{"lo":4.6851,"hi":4.735,"mid":4.7101,"touches":2,"last_touch_days_ago":6},{"lo":4.745,"hi":4.785,"mid":4.765,"touches":2,"last_touch_days_ago":7},{"lo":4.9,"hi":4.92,"mid":4.9075,"touches":4,"last_touch_days_ago":1},{"lo":4.96,"hi":5.01,"mid":4.9917,"touches":3,"last_touch_days_ago":0},{"lo":5.035,"hi":5.085,"mid":5.065,"touches":4,"last_touch_days_ago":1}],"high":5.205,"low":4.33,"atr":0.2078,"sessions":14,"tol":0.052}}