{"symbol":"SVIA","for_date":"2025-12-05","built":"2026-09-30T17:20:46-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[19708.8,1859.6,2181.9,4373.3,3358.2,2052.5,2180.5,1782.4,6401.3,9225.3,8996.3,4033.8,1208.7,1991.3,2524.2,3135.6,5223.9,3358.0,5799.7,8219.9,3963.2,10316.4,2799.2,2924.6,1431.1,3624.2,6099.1,7950.4,2265.9,1649.6,4587.8,986.9,3333.7,3581.9,2796.7,1922.9,1914.6,2547.4,2532.2,1148.0,1090.5,4453.1,8010.6,4005.6,3974.1,3103.3,7772.2,1082.3,20542.4,14006.6,2097.9,1914.7,2077.0,9670.0,3854.4,7093.2,6247.6,3344.5,2176.4,1914.2,3801.5,2551.5,2388.9,5311.0,11657.9,3051.2,1788.4,2685.5,5591.3,2769.1,1281.0,1468.9,816.9,349.8,436.3,1511.2,1371.6,1535.9,246.8,3184.1,5269.6,4415.4,704.1,860.1,3554.8,2889.4,9122.6,2779.3,37180.9,1081.3,2377.4,2622.5,6172.5,2676.9,927.1,4517.9,2325.6,3548.8,7580.0,1540.4,2274.1,8561.9,2994.6,3322.5,2416.6,586.1,485.6,1657.8,389.6,347.2,666.0,1508.0,614.9,177.6,1104.1,29397.0,1098.7,1235.2,1427.9,340.6,1373.4,1007.7,2375.0,1811.6,1388.8,1453.1,265.9,2099.9,605.8,875.4,2480.6,7492.1,4216.1,6621.8,2251.0,1436.8,7922.2,435.9,7049.2,2265.4,7361.1,1444.4,1247.0,1377.7,1238.6,5318.1,2610.6,4389.4,8642.7,27102.3,2617.6,11181.8,752.4,2757.8,5115.6,1854.8,7066.6,4338.0,2190.6,1099.3,5415.0,3630.6,647.5,1469.6,4953.7,4830.4,4541.6,2152.5,742.6,620.1,2165.1,815.9,670.6,2126.3,1119.6,434.1,896.4,2039.9,293.3,271.7,188.2,132.9,876.4,1164.1,848.1,3432.9,3897.0,852.7,408.4,932.6,644.8,629.2,1234.8,518.3,168.0,667.6,853.6,555.9,704.6,1304.7,1292.6,430.6,1609.9,9415.6,834.2,621.7,18549.7,856.2,244.6,1453.9,2268.6,660.5,2459.0,200.5,2556.4,397.6,11106.1,382.8,648.5,887.4,419.1,530.4,431.2,271.9,461.8,310.6,1934.6,507.4,469.4,604.6,310.9,184.7,279.3,8411.0,6845.9,314.3,13084.4,1931.6,397.4,1044.4,3294.1,20345.3,6982.2,1298.7,601.2,1028.4,558.7,656.9,1364.1,232.4,1889.8,252.8,1957.4,504.0,1518.9,2077.4,1005.3,667.9,2143.6,2930.7,3644.4,2761.2,482.0,663.6,734.6,1456.1,3467.4,1804.8,1214.6,626.6,1408.4,1544.2,3138.4,6135.7,1396.2,690.2,2234.1,1317.4,1990.1,1206.9,429.7,7376.0,1206.8,781.7,2952.3,1275.7,488.1,7296.6,296.1,1966.4,7490.3,393.6,400.4,932.7,796.8,502.8,360.9,349.8,492.6,1791.9,1000.3,4492.6,3594.1,357.1,403.8,11475.8,384.1,1595.3,186.5,348.1,1784.4,3274.0,1840.9,2296.1,4110.7,9951.2,1415.2,4835.6,3971.4,9483.2,441.6,941.1,1868.4,1514.0,5439.4,7913.0,3518.9,229.7,1845.1,905.8,1084.0,1330.5,1277.6,2280.9,593.6,533.0,506.4,137.6,1194.2,520.9,1467.2,445.0,1085.5,6859.2,1216.9,2936.5,1395.6,952.6,491.7,5873.5,9400.8,2791.6,1713.5,1143.3,277.3,416.8,3193.9,6407.0,10219.1,2421.6,10816.4,735.9,1628.8,5212.6,4590.6,1478.2,1135.4,3555.2,2347.5,778.4,2196.6,9512.1,4148.6,2541.6,2532.0,4184.1,3016.2,2841.3,11629.4,27390.3,4112.0,7272.9,4298.4,2739.7,1895.8,2326.9,3417.5,1475.4,3570.4,14722.5],"cum_vol":[19708.8,21568.4,23750.2,28123.5,31481.7,33534.2,35714.7,37497.1,43898.4,53123.6,62119.9,66153.7,67362.4,69353.7,71877.9,75013.6,80237.4,83595.4,89395.1,97615.1,101578.3,111894.6,114693.9,117618.5,119049.6,122673.9,128772.9,136723.4,138989.2,140638.8,145226.6,146213.5,149547.2,153129.1,155925.9,157848.8,159763.4,162310.9,164843.1,165991.1,167081.6,171534.7,179545.4,183551.0,187525.1,190628.4,198400.6,199482.9,220025.4,234031.9,236129.9,238044.6,240121.6,249791.6,253645.9,260739.1,266986.7,270331.2,272507.6,274421.8,278223.3,280774.8,283163.7,288474.7,300132.6,303183.8,304972.2,307657.7,313249.0,316018.1,317299.1,318768.1,319584.9,319934.7,320371.0,321882.2,323253.8,324789.6,325036.4,328220.5,333490.1,337905.5,338609.6,339469.7,343024.5,345913.9,355036.4,357815.7,394996.6,396077.9,398455.3,401077.8,407250.3,409927.1,410854.2,415372.1,417697.6,421246.4,428826.4,430366.9,432641.0,441202.9,444197.6,447520.1,449936.7,450522.8,451008.4,452666.1,453055.7,453402.9,454068.9,455576.9,456191.9,456369.5,457473.6,486870.6,487969.4,489204.6,490632.5,490973.1,492346.6,493354.3,495729.3,497540.9,498929.7,500382.8,500648.6,502748.6,503354.4,504229.8,506710.4,514202.5,518418.6,525040.4,527291.4,528728.1,536650.4,537086.3,544135.5,546400.9,553762.0,555206.4,556453.4,557831.1,559069.7,564387.8,566998.4,571387.8,580030.5,607132.8,609750.4,620932.2,621684.6,624442.4,629558.1,631412.9,638479.4,642817.4,645008.1,646107.4,651522.4,655153.0,655800.5,657270.1,662223.9,667054.3,671595.9,673748.4,674491.0,675111.1,677276.1,678092.1,678762.7,680889.0,682008.6,682442.6,683339.1,685379.0,685672.3,685944.0,686132.2,686265.1,687141.4,688305.6,689153.7,692586.6,696483.6,697336.3,697744.6,698677.2,699322.0,699951.2,701186.0,701704.3,701872.3,702539.9,703393.5,703949.4,704654.0,705958.7,707251.3,707681.9,709291.9,718707.4,719541.6,720163.4,738713.1,739569.3,739813.9,741267.8,743536.4,744196.9,746655.9,746856.4,749412.7,749810.4,760916.5,761299.3,761947.8,762835.1,763254.3,763784.6,764215.9,764487.8,764949.6,765260.1,767194.8,767702.1,768171.6,768776.1,769087.1,769271.8,769551.1,777962.1,784807.9,785122.2,798206.6,800138.1,800535.6,801579.9,804874.1,825219.4,832201.6,833500.3,834101.5,835129.9,835688.6,836345.5,837709.6,837942.0,839831.8,840084.6,842041.9,842545.9,844064.9,846142.2,847147.5,847815.4,849959.0,852889.7,856534.1,859295.4,859777.4,860440.9,861175.6,862631.6,866099.1,867903.9,869118.5,869745.1,871153.6,872697.8,875836.1,881971.9,883368.1,884058.3,886292.4,887609.7,889599.8,890806.7,891236.4,898612.4,899819.2,900600.9,903553.2,904828.9,905317.0,912613.6,912909.7,914876.1,922366.4,922760.0,923160.4,924093.1,924889.9,925392.7,925753.6,926103.4,926596.0,928387.9,929388.1,933880.7,937474.9,937832.0,938235.8,949711.6,950095.6,951690.9,951877.4,952225.5,954009.9,957283.9,959124.7,961420.9,965531.6,975482.8,976898.0,981733.6,985704.9,995188.1,995629.7,996570.9,998439.2,999953.2,1005392.6,1013305.6,1016824.5,1017054.2,1018899.3,1019805.1,1020889.1,1022219.6,1023497.2,1025778.1,1026371.8,1026904.8,1027411.2,1027548.9,1028743.1,1029264.0,1030731.2,1031176.2,1032261.7,1039120.9,1040337.8,1043274.3,1044669.9,1045622.6,1046114.3,1051987.8,1061388.6,1064180.2,1065893.7,1067037.0,1067314.3,1067731.1,1070924.9,1077331.9,1087551.1,1089972.6,1100789.1,1101524.9,1103153.7,1108366.3,1112956.9,1114435.1,1115570.5,1119125.7,1121473.2,1122251.6,1124448.2,1133960.4,1138108.9,1140650.5,1143182.5,1147366.6,1150382.9,1153224.1,1164853.6,1192243.9,1196355.9,1203628.7,1207927.1,1210666.8,1212562.6,1214889.5,1218307.0,1219782.4,1223352.8,1238075.3],"abs_move_pct":[0.1835,0.2952,0.3593,0.4178,0.4683,0.4354,0.3815,0.3841,0.8255,0.7791,1.0637,1.29,1.3563,1.6503,1.9334,1.6697,1.8182,1.7016,1.5773,1.6487,1.6521,1.5606,1.6991,1.8321,1.9047,1.8527,1.9209,2.0277,1.9569,1.8472,1.9003,2.1442,2.1608,2.1463,2.0423,2.1262,2.2329,2.4885,2.4611,2.427,2.7059,2.9639,3.0111,3.0807,2.9083,2.9407,2.9183,2.8627,2.87,3.1355,3.1308,3.0347,3.029,3.1594,3.1025,3.0151,2.978,2.9796,2.9547,3.0581,3.1535,3.2671,3.3539,3.296,3.3978,3.2914,3.512,3.4452,3.3448,3.3257,3.3482,3.4681,3.5285,3.49,3.5479,3.5184,3.478,3.453,3.4635,3.443,3.5871,3.5173,3.5543,3.6069,3.4485,3.4555,3.6955,3.7174,3.6536,3.4462,3.6168,3.6154,3.5236,3.6734,3.873,3.788,3.8926,3.9378,4.0162,4.0187,4.0169,4.0097,4.2136,4.2578,4.2816,4.2348,4.051,4.1273,4.1893,4.2195,4.2525,4.2079,4.2563,4.3126,4.3176,4.434,4.3013,4.3998,4.5422,4.4777,4.6876,4.6421,4.341,4.1162,4.0544,4.0499,4.1261,3.8714,3.8646,3.8011,3.6951,3.3823,3.2385,3.2047,3.1228,3.1433,3.0908,3.224,3.2135,3.2091,3.1521,3.1333,3.0581,2.9741,2.9705,2.9472,3.1213,3.1457,3.1217,3.1827,3.3706,3.2963,3.3729,3.415,3.3515,3.4097,3.4582,3.5494,3.3153,3.243,3.1941,3.1217,3.163,3.2586,3.2851,3.2548,3.2055,3.2262,3.299,3.3693,3.3025,3.3509,3.2193,3.4595,3.4908,3.6481,3.3678,3.3665,3.3136,3.4188,3.398,3.5341,3.4017,3.273,3.1899,2.8994,2.8918,2.9958,3.0141,2.9997,2.9919,2.9751,2.9538,2.9483,2.9522,2.9336,2.939,3.0104,3.0375,3.0357,3.0409,3.0072,3.033,3.074,3.097,3.203,3.2022,3.1067,3.1487,3.1604,3.1761,3.176,3.1455,3.1517,3.1298,3.1301,3.1649,3.2099,3.1637,3.1726,3.1366,3.2368,3.3393,3.1911,3.1351,2.9807,2.8188,3.2992,2.905,2.9198,2.9185,2.9229,2.9224,3.073,3.1326,3.188,3.2211,3.5302,3.4604,3.401,3.4492,3.353,3.3584,3.3639,3.3538,3.5013,3.5127,3.4428,3.4405,3.4028,3.4418,3.4461,3.4482,3.4441,3.4809,3.5099,3.4792,3.4756,3.4681,3.5219,3.4997,3.4638,3.4789,3.4843,3.48,3.4224,3.4062,3.4066,3.4102,3.4066,3.4018,3.4072,3.3637,3.3522,3.3904,3.3632,3.3704,3.3737,3.3336,3.2085,3.3052,3.3663,3.3346,3.3317,3.3764,3.2959,3.2925,3.3642,3.3679,3.3483,3.3221,3.2823,3.2277,3.1104,3.0719,3.0643,3.0633,3.0254,2.9706,2.9771,2.9631,2.9196,2.9123,2.9157,2.8859,2.9867,3.0116,3.0042,3.008,3.0078,3.0659,2.9982,2.9203,2.9659,2.9816,2.9701,2.9857,2.8361,3.0309,3.0802,3.0881,3.1947,3.2385,3.2336,3.0221,3.0186,3.0069,2.9446,3.0748,3.1392,3.1679,3.1702,3.3303,3.3338,3.3267,3.3327,3.3248,3.4579,3.4213,3.3827,3.381,3.3806,3.4052,3.3261,3.3085,3.3809,3.3617,3.3645,3.3592,3.2005,3.2797,3.3684,3.4822,3.4735,3.4735,3.441,3.7126,3.7213,3.6663,3.3355,3.2303,3.36,3.3583,3.4461,3.3836,3.3956,3.4302,3.4432,3.5132,3.5263,3.6018,3.7085,3.7757,3.729,3.6796,3.6904,3.6787,3.7073,3.7069,3.6583,3.6582,3.3337,3.3031,3.4322,3.4268,3.4544,3.3861,3.469,3.3784,3.5696],"open5_vol":31481.7,"days":14,"atr14":0.5604142857142852,"adv14":1350279,"avg_range_pct14":7.572,"prev_close":5.33,"prev_high":6.24,"prev_low":5.09,"high_20d":10.22,"ref_5d_high":10.16,"ref_5d_low":4.48,"ref_5d_avg_high":7.188,"ref_5d_avg_low":6.058,"ref_5d_avg_range":1.13,"sr14":{"levels":[{"lo":5.2901,"hi":5.43,"mid":5.36,"touches":2,"last_touch_days_ago":1},{"lo":10.13,"hi":10.2,"mid":10.1566,"touches":19,"last_touch_days_ago":4}],"high":10.2,"low":4.48,"atr":0.5604,"sessions":14,"tol":0.1401}}