{"symbol":"SUGP","for_date":"2025-12-05","built":"2026-09-30T17:20:46-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[449.5,240.4,0.0,0.0,310.9,38.1,0.0,23.6,13.8,81.9,0.0,7.9,50.6,7.1,150.5,21.4,91.6,41.7,64.9,196.9,84.1,102.8,185.6,185.9,0.0,118.7,7.1,85.0,12.9,80.1,62.3,76.6,71.4,43.8,11.6,95.4,42.9,65.1,0.0,201.0,195.6,7.1,43.7,0.0,64.3,68.2,12.1,145.2,121.4,114.4,0.0,91.4,34.3,85.4,0.0,17.9,39.2,195.4,0.0,0.0,20.1,32.0,0.0,40.4,65.1,14.5,119.5,35.8,63.4,0.0,14.2,101.4,132.6,241.4,50.4,216.4,170.9,125.1,69.2,240.1,171.2,136.0,189.6,73.1,37.7,81.9,259.6,325.1,71.3,266.9,347.4,116.2,90.3,69.4,27.6,14.4,56.3,15.7,97.0,93.7,120.3,37.5,64.8,0.0,77.9,1294.9,359.1,0.0,67.6,110.6,14.4,87.4,107.4,279.3,111.2,54.9,181.3,75.7,61.6,201.4,96.3,0.0,59.3,45.1,0.0,12.9,101.8,281.5,183.7,185.6,84.3,238.9,28.9,46.2,0.0,14.3,26.4,166.6,130.6,28.5,0.0,39.9,101.5,361.6,88.1,19.7,13.4,16.4,12.9,7.1,0.0,13.1,45.8,53.6,77.5,58.4,382.1,538.9,38.3,216.1,134.3,89.6,552.4,216.1,42.9,145.8,185.9,176.9,364.1,256.9,116.6,103.9,113.4,719.4,779.1,1137.6,2458.4,2082.9,853.4,242.6,1051.3,471.8,374.1,119.0,314.2,420.6,271.0,839.2,219.1,140.8,215.6,172.8,154.1,144.7,213.1,104.3,134.6,59.1,207.7,0.0,523.3,73.7,552.3,34.9,133.7,80.1,37.4,56.9,66.3,93.8,406.9,254.7,124.0,66.4,83.3,345.4,61.9,93.6,299.9,139.9,59.4,19.9,90.4,114.6,104.9,7.1,0.0,67.6,0.0,0.0,19.0,103.5,18.6,0.0,0.0,0.0,73.4,18.0,118.4,839.3,97.1,0.0,37.5,8.9,9.7,33.9,33.1,75.9,92.5,10.7,0.0,15.1,91.1,0.0,88.3,158.2,60.2,154.0,43.2,7.1,72.1,185.9,40.1,164.6,0.0,0.0,112.1,15.7,0.0,35.7,8.4,52.4,78.8,409.8,0.0,0.0,27.3,0.0,35.8,23.3,8.6,37.7,26.5,0.0,53.7,7.1,217.9,99.6,44.4,0.0,0.0,177.4,66.3,124.5,216.4,16.1,209.1,152.0,143.3,28.6,7.1,0.0,46.4,73.4,0.0,28.6,0.0,96.1,7.1,57.9,76.9,14.1,12.9,47.6,113.9,0.0,21.4,24.0,14.7,26.4,0.0,0.0,33.9,27.5,49.4,0.0,85.8,0.0,39.0,27.9,35.7,7.1,60.7,150.4,165.7,43.8,0.0,0.0,7.7,0.0,7.1,20.6,0.0,7.1,100.2,98.4,20.3,0.0,157.1,234.3,135.7,166.4,406.2,82.6,65.4,23.3,25.9,7.1,122.2,55.2,80.8,0.0,135.8,75.7,11.1,152.9,186.6,42.8,21.2,84.8,236.3,0.0,0.0,0.0,70.4,8.5,59.2,82.6,0.0,125.4,143.3,0.0,58.6,293.7,305.4,245.9,226.5,174.2,35.9,485.6],"cum_vol":[449.5,689.9,689.9,689.9,1000.8,1038.9,1038.9,1062.5,1076.3,1158.1,1158.1,1166.0,1216.6,1223.7,1374.2,1395.6,1487.3,1529.0,1593.9,1790.8,1874.9,1977.7,2163.3,2349.1,2349.1,2467.9,2475.0,2560.0,2572.9,2652.9,2715.2,2791.8,2863.2,2907.0,2918.6,3014.0,3056.9,3122.0,3122.0,3323.0,3518.6,3525.7,3569.4,3569.4,3633.7,3701.9,3714.1,3859.3,3980.7,4095.1,4095.1,4186.5,4220.8,4306.1,4306.1,4324.0,4363.2,4558.6,4558.6,4558.6,4578.8,4610.8,4610.8,4651.2,4716.3,4730.8,4850.3,4886.1,4949.4,4949.4,4963.6,5065.1,5197.6,5439.0,5489.4,5705.9,5876.8,6001.9,6071.1,6311.2,6482.4,6618.4,6808.1,6881.1,6918.9,7000.7,7260.4,7585.5,7656.8,7923.7,8271.1,8387.3,8477.6,8546.9,8574.5,8588.9,8645.2,8660.9,8757.9,8851.6,8971.9,9009.4,9074.2,9074.2,9152.1,10447.1,10806.2,10806.2,10873.9,10984.5,10998.9,11086.4,11193.7,11473.0,11584.2,11639.1,11820.4,11896.1,11957.6,12159.0,12255.3,12255.3,12314.6,12359.6,12359.6,12372.5,12474.3,12755.8,12939.5,13125.1,13209.4,13448.2,13477.1,13523.3,13523.3,13537.6,13563.9,13730.5,13861.1,13889.6,13889.6,13929.4,14030.9,14392.5,14480.6,14500.3,14513.7,14530.1,14543.1,14550.2,14550.2,14563.4,14609.1,14662.7,14740.2,14798.6,15180.7,15719.6,15757.9,15974.0,16108.3,16197.9,16750.3,16966.4,17009.2,17155.0,17340.9,17517.9,17881.9,18138.9,18255.5,18359.4,18472.7,19192.1,19971.1,21108.7,23567.1,25650.1,26503.4,26746.0,27797.3,28269.1,28643.2,28762.2,29076.4,29497.1,29768.1,30607.3,30826.4,30967.2,31182.8,31355.6,31509.6,31654.4,31867.4,31971.7,32106.4,32165.5,32373.2,32373.2,32896.5,32970.2,33522.5,33557.4,33691.1,33771.2,33808.6,33865.5,33931.8,34025.6,34432.4,34687.1,34811.1,34877.5,34960.8,35306.1,35368.1,35461.7,35761.6,35901.4,35960.8,35980.6,36071.0,36185.6,36290.4,36297.6,36297.6,36365.2,36365.2,36365.2,36384.2,36487.7,36506.4,36506.4,36506.4,36506.4,36579.7,36597.7,36716.1,37555.4,37652.4,37652.4,37689.9,37698.9,37708.6,37742.4,37775.6,37851.5,37944.0,37954.7,37954.7,37969.8,38060.9,38060.9,38149.2,38307.4,38367.6,38521.6,38564.9,38572.0,38644.1,38829.9,38870.0,39034.6,39034.6,39034.6,39146.7,39162.4,39162.4,39198.1,39206.5,39258.9,39337.7,39747.5,39747.5,39747.5,39774.8,39774.8,39810.6,39833.9,39842.4,39880.1,39906.6,39906.6,39960.4,39967.5,40185.4,40285.1,40329.5,40329.5,40329.5,40506.9,40573.1,40697.6,40914.1,40930.2,41139.4,41291.4,41434.6,41463.2,41470.4,41470.4,41516.8,41590.2,41590.2,41618.8,41618.8,41714.9,41722.0,41779.9,41856.9,41871.0,41883.9,41931.6,42045.5,42045.5,42066.9,42090.9,42105.6,42132.1,42132.1,42132.1,42166.0,42193.5,42242.9,42242.9,42328.6,42328.6,42367.6,42395.5,42431.2,42438.4,42499.1,42649.5,42815.2,42859.0,42859.0,42859.0,42866.7,42866.7,42873.9,42894.5,42894.5,42901.6,43001.9,43100.3,43120.6,43120.6,43277.7,43512.0,43647.7,43814.1,44220.4,44303.0,44368.4,44391.6,44417.6,44424.7,44546.9,44602.1,44682.9,44682.9,44818.7,44894.4,44905.5,45058.4,45245.1,45287.9,45309.1,45393.9,45630.1,45630.1,45630.1,45630.1,45700.6,45709.1,45768.3,45850.9,45850.9,45976.4,46119.6,46119.6,46178.2,46471.9,46777.3,47023.1,47249.6,47423.9,47459.7,47945.3],"abs_move_pct":[0.3072,0.5275,0.5275,0.5275,1.2322,1.4917,1.4917,1.3897,1.7421,1.984,1.984,1.984,2.0963,2.0963,1.7255,1.7255,1.6536,1.5725,1.6885,1.8367,1.6042,1.8411,1.976,1.9397,1.9397,1.9872,1.985,1.9307,1.7409,2.0266,1.7858,1.7085,1.9081,1.8387,1.692,1.3919,1.3919,1.1809,1.1809,1.3933,2.0167,1.9236,1.8973,1.8973,1.8483,1.7685,1.857,1.7315,2.119,1.7762,1.7762,1.8239,1.8239,2.2794,2.2794,2.4992,2.4272,2.6624,2.6624,2.6624,2.6755,2.6755,2.6755,2.6958,2.7089,2.5396,2.4359,2.3711,2.3263,2.3263,2.3805,2.3204,2.3543,2.6079,2.6077,2.3996,2.5638,2.5651,2.3483,2.6276,2.7445,2.7143,2.7884,2.8168,2.8837,2.9142,2.8171,3.0463,2.4324,2.3359,2.4045,2.4099,2.5582,2.5582,2.5582,2.7271,2.743,2.7106,2.7968,2.7171,2.7171,2.7427,2.6297,2.6297,2.9022,3.1148,2.864,2.864,2.6265,2.8108,2.9328,2.8161,2.7691,2.4919,2.6085,2.4893,2.7336,2.7019,2.7077,2.787,2.7221,2.7221,2.787,2.857,2.857,2.857,3.0303,3.2239,3.2787,3.2437,3.3323,3.3679,3.4211,3.4469,3.4469,3.2114,3.4143,2.9986,3.0104,3.0103,3.0103,2.8992,2.913,3.2652,3.2652,3.3454,3.4403,3.4206,3.4724,3.453,3.453,3.497,3.552,3.6197,3.9519,3.979,3.9816,4.0228,4.0812,4.2126,4.0364,4.4252,4.4431,4.5001,4.0999,4.0676,4.5119,4.4011,4.6091,4.6868,4.8454,4.9154,4.8528,5.4541,5.6942,6.1554,6.5244,5.8934,5.5573,5.6563,5.2909,5.3695,5.1596,5.1809,5.3127,5.359,5.4189,4.8673,5.0829,5.161,5.1642,5.0405,4.5931,4.8163,4.6474,4.7541,4.8108,4.991,4.8962,4.8962,4.8236,5.0423,4.427,4.6222,4.807,4.9627,4.9353,4.7704,5.0451,5.1242,5.3139,5.1563,5.0526,5.3148,5.2039,5.2126,5.2468,5.2855,5.0178,4.9541,5.2083,5.1021,4.8577,5.0625,5.2813,5.0414,5.0414,5.0532,5.0532,5.0532,5.0532,4.9926,5.0768,5.0768,5.0768,5.0768,5.0259,5.0259,5.3357,4.9356,4.9933,4.9933,4.9798,4.9142,4.8421,4.7607,4.9696,5.036,5.0306,5.0343,5.0343,4.9734,4.8379,4.8379,5.1628,5.0099,5.252,5.3379,5.1931,5.0452,5.0452,5.069,5.0547,4.6658,4.6658,4.6658,5.1032,4.9632,4.9632,5.1457,5.0735,4.7487,4.7339,4.7951,4.7951,4.7951,4.8793,4.8793,4.9492,4.8751,4.8226,4.9191,5.0753,5.0753,5.0722,5.1697,5.1178,4.9752,4.9188,4.9188,4.9188,4.8266,4.6451,4.3782,4.6569,4.4948,4.5867,4.2072,4.1294,4.3688,4.4865,4.4865,4.6544,4.4284,4.4284,4.5096,4.5096,4.4818,4.423,5.0501,4.8819,4.8751,4.8448,4.8751,4.8074,4.8074,4.7297,4.7335,4.8752,4.8819,4.8819,4.8819,4.5874,4.5696,4.6204,4.6204,4.5373,4.5373,4.4594,4.505,4.7411,4.721,4.5308,4.4219,4.6927,4.729,4.729,4.729,4.4827,4.4827,4.4827,4.503,4.503,4.5877,4.8772,4.9284,4.9284,4.9284,4.7897,4.8702,4.8983,4.9499,5.0002,4.9831,5.13,4.9845,4.8065,4.5564,4.4412,4.579,4.6213,4.6213,4.6813,4.6044,4.8017,4.8512,4.4643,4.5161,4.6017,4.6913,4.6222,4.6222,4.6222,4.6222,4.6222,4.7577,4.9017,4.6446,4.6446,4.6444,4.7008,4.7008,4.7279,4.8334,4.8786,4.9931,5.0312,5.5708,5.5366,5.643],"open5_vol":1000.8,"days":14,"atr14":0.7451285714285715,"adv14":160366,"avg_range_pct14":13.303,"prev_close":6.2,"prev_high":6.7,"prev_low":5.37,"high_20d":7.23,"ref_5d_high":6.7,"ref_5d_low":5.37,"ref_5d_avg_high":6.2029,"ref_5d_avg_low":5.5885,"ref_5d_avg_range":0.6144,"sr14":{"levels":[{"lo":5.11,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":9},{"lo":5.36,"hi":5.45,"mid":5.3905,"touches":5,"last_touch_days_ago":0},{"lo":5.6,"hi":5.74,"mid":5.6933,"touches":3,"last_touch_days_ago":2},{"lo":5.88,"hi":6.06,"mid":5.982,"touches":5,"last_touch_days_ago":4},{"lo":6.07,"hi":6.2235,"mid":6.1419,"touches":4,"last_touch_days_ago":1},{"lo":6.3,"hi":6.38,"mid":6.34,"touches":4,"last_touch_days_ago":4},{"lo":6.63,"hi":6.7,"mid":6.6767,"touches":3,"last_touch_days_ago":0}],"high":7.23,"low":4.9001,"atr":0.7451,"sessions":14,"tol":0.1863}}