{"symbol":"STLA","for_date":"2025-12-05","built":"2026-09-30T17:20:46-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[230727.5,78632.0,47397.8,40157.3,31052.9,54469.8,42943.7,35229.7,45129.6,56012.6,50505.9,30682.4,46742.9,66398.1,26377.2,41032.6,43411.0,27746.8,31900.0,30193.8,69941.5,57971.8,50474.3,68075.7,30887.8,22669.1,41970.1,33420.6,28515.3,23661.6,71827.2,28534.9,45411.1,37548.6,39598.5,54879.4,44288.6,43582.1,24296.1,65452.1,42497.5,71440.6,42435.2,36378.7,30083.5,57196.8,49249.9,37317.0,37214.1,63601.3,57994.4,27029.7,52843.0,69419.4,47347.6,52199.1,32509.1,42282.9,37686.6,20088.5,35312.9,23742.2,38084.4,29519.9,42076.4,23781.7,61584.9,42088.6,32687.1,19441.7,36049.7,44470.7,52022.8,59215.1,52074.6,39712.1,34635.1,38007.1,43592.1,103944.6,69772.9,39518.1,24671.1,24116.4,18613.4,32129.2,27581.9,30625.3,29894.9,34052.6,46758.5,23498.9,31767.2,52949.6,42063.9,23751.7,26562.4,28514.2,27029.9,23398.1,29059.3,41398.9,26058.4,43294.9,33157.8,45733.3,19395.4,32208.0,57295.6,37929.2,46894.9,31484.6,38124.7,33584.8,29335.5,37061.4,66869.6,35674.3,46335.6,51052.6,66585.8,28500.1,45964.6,34801.3,144548.1,147767.8,49173.2,22324.1,26246.4,18397.7,18615.6,7701.8,23344.3,26529.7,13627.2,179223.5,59850.3,32204.7,27093.8,22833.6,71240.1,64098.9,22231.2,22412.0,49138.7,25482.4,28448.5,23791.3,18643.8,42986.7,76838.9,38428.4,20974.8,30130.6,24888.1,21916.9,25003.9,12239.4,29215.6,39881.6,30846.4,33313.6,20961.9,40120.1,16909.6,28053.0,21489.0,33904.0,14944.0,21756.1,18128.3,13366.5,26429.4,24047.3,15779.2,30730.3,30752.4,30780.9,34134.8,41963.1,102366.2,33605.9,22670.2,27149.9,17029.6,22448.0,34675.5,22555.3,17975.3,13477.4,21739.8,41627.2,22091.1,24875.1,22117.3,18438.4,16781.4,18947.3,14495.1,17658.1,27092.7,11686.5,20251.6,16191.4,17517.9,13080.6,23248.6,14672.7,18501.6,19947.5,34051.1,15781.8,23063.1,23749.6,12497.1,17579.6,14067.3,19203.2,18784.1,25818.4,17178.3,22432.1,11445.3,15966.6,20968.4,28710.9,17978.8,13827.2,19403.3,27997.2,36589.8,31171.6,11507.8,12234.1,8900.3,22013.0,11107.8,12204.7,11657.9,9354.4,16282.2,17291.1,13748.1,21643.9,13456.8,14019.2,39230.4,21248.9,23497.9,17353.0,27551.6,26293.6,10079.4,17914.7,10816.6,11992.6,26976.8,23233.9,11618.6,15017.0,14342.8,22175.2,12040.7,11861.3,18783.5,18523.7,22000.6,21043.8,31138.5,19711.2,29556.7,19716.4,11322.6,7606.0,8804.6,21093.8,16991.2,21164.2,26358.7,17113.7,24420.1,26351.4,11983.5,13854.6,14404.6,7696.6,16233.3,17444.2,16617.4,15945.8,39013.9,14553.6,10195.5,19785.3,12833.1,20436.9,31075.4,14420.4,14336.6,19512.3,21190.3,13028.4,18533.1,14871.0,18849.3,13994.8,9860.9,11992.3,11259.5,17111.1,17351.8,21583.9,16352.5,13905.1,10714.1,13924.9,14282.9,16397.7,32214.0,16903.8,26194.7,26776.1,16101.3,18469.9,23379.4,17754.5,27581.1,33342.7,17360.9,18233.1,21506.5,13670.4,24490.0,13085.1,20635.9,11608.8,15137.2,24099.9,29828.3,13397.6,16115.7,24583.9,10034.9,25695.6,9801.6,17654.6,11742.2,12976.6,18685.0,21346.2,28967.2,12230.1,20272.5,18855.0,18890.6,17086.1,29418.2,12906.5,14389.0,11966.0,19358.2,34073.5,41269.0,19164.9,15970.3,15387.1,30578.1,26301.4,29543.2,22036.1,21564.4,23186.7,38867.4,27301.5,17664.9,34933.2,44771.4,32907.8,56003.0,30510.6,74947.5,43387.1,43713.0,72700.2,58365.3,87815.9,118158.9,141338.4,127899.3,275673.2],"cum_vol":[230727.5,309359.5,356757.3,396914.6,427967.5,482437.3,525381.0,560610.7,605740.3,661752.9,712258.8,742941.2,789684.1,856082.2,882459.4,923492.0,966903.0,994649.8,1026549.8,1056743.6,1126685.1,1184656.9,1235131.1,1303206.9,1334094.6,1356763.7,1398733.9,1432154.5,1460669.8,1484331.4,1556158.6,1584693.5,1630104.6,1667653.1,1707251.6,1762131.0,1806419.6,1850001.6,1874297.7,1939749.9,1982247.4,2053687.9,2096123.1,2132501.9,2162585.4,2219782.1,2269032.0,2306349.0,2343563.1,2407164.4,2465158.8,2492188.5,2545031.5,2614450.9,2661798.4,2713997.5,2746506.6,2788789.6,2826476.2,2846564.7,2881877.6,2905619.9,2943704.3,2973224.1,3015300.6,3039082.3,3100667.1,3142755.7,3175442.8,3194884.5,3230934.2,3275404.9,3327427.7,3386642.8,3438717.4,3478429.6,3513064.6,3551071.8,3594663.9,3698608.5,3768381.4,3807899.4,3832570.6,3856687.0,3875300.4,3907429.6,3935011.5,3965636.8,3995531.7,4029584.4,4076342.9,4099841.8,4131609.0,4184558.6,4226622.4,4250374.1,4276936.6,4305450.8,4332480.6,4355878.7,4384938.0,4426336.9,4452395.2,4495690.1,4528847.9,4574581.2,4593976.6,4626184.6,4683480.2,4721409.4,4768304.3,4799788.9,4837913.6,4871498.4,4900833.9,4937895.3,5004764.9,5040439.1,5086774.8,5137827.4,5204413.1,5232913.2,5278877.8,5313679.1,5458227.1,5605994.9,5655168.1,5677492.2,5703738.6,5722136.4,5740751.9,5748453.7,5771798.0,5798327.7,5811954.9,5991178.4,6051028.7,6083233.4,6110327.2,6133160.9,6204401.0,6268499.9,6290731.1,6313143.1,6362281.8,6387764.2,6416212.7,6440004.0,6458647.8,6501634.5,6578473.4,6616901.9,6637876.6,6668007.3,6692895.4,6714812.3,6739816.2,6752055.6,6781271.2,6821152.9,6851999.3,6885312.9,6906274.9,6946394.9,6963304.6,6991357.6,7012846.6,7046750.6,7061694.6,7083450.7,7101579.0,7114945.5,7141374.9,7165422.2,7181201.4,7211931.7,7242684.1,7273465.0,7307599.8,7349562.9,7451929.1,7485535.0,7508205.2,7535355.1,7552384.7,7574832.7,7609508.2,7632063.5,7650038.8,7663516.2,7685256.0,7726883.2,7748974.3,7773849.4,7795966.6,7814405.0,7831186.4,7850133.6,7864628.7,7882286.9,7909379.6,7921066.1,7941317.6,7957509.0,7975026.9,7988107.5,8011356.1,8026028.8,8044530.4,8064477.9,8098529.1,8114310.9,8137373.9,8161123.5,8173620.6,8191200.3,8205267.6,8224470.8,8243254.9,8269073.2,8286251.5,8308683.6,8320128.9,8336095.5,8357063.9,8385774.8,8403753.6,8417580.8,8436984.1,8464981.3,8501571.1,8532742.7,8544250.5,8556484.6,8565384.9,8587397.9,8598505.6,8610710.4,8622368.3,8631722.6,8648004.9,8665295.9,8679044.1,8700688.0,8714144.8,8728164.0,8767394.4,8788643.3,8812141.2,8829494.2,8857045.8,8883339.4,8893418.7,8911333.4,8922150.0,8934142.6,8961119.4,8984353.3,8995971.9,9010988.9,9025331.6,9047506.9,9059547.6,9071408.9,9090192.4,9108716.1,9130716.6,9151760.4,9182898.9,9202610.1,9232166.9,9251883.3,9263205.9,9270811.9,9279616.4,9300710.2,9317701.4,9338865.6,9365224.4,9382338.1,9406758.2,9433109.6,9445093.1,9458947.7,9473352.3,9481048.9,9497282.1,9514726.4,9531343.8,9547289.6,9586303.5,9600857.1,9611052.6,9630837.9,9643671.0,9664107.9,9695183.3,9709603.7,9723940.4,9743452.6,9764642.9,9777671.3,9796204.4,9811075.4,9829924.6,9843919.4,9853780.4,9865772.6,9877032.1,9894143.3,9911495.1,9933079.0,9949431.5,9963336.6,9974050.6,9987975.5,10002258.4,10018656.1,10050870.1,10067773.9,10093968.6,10120744.7,10136846.0,10155315.9,10178695.2,10196449.7,10224030.8,10257373.5,10274734.4,10292967.5,10314474.0,10328144.4,10352634.4,10365719.5,10386355.4,10397964.1,10413101.4,10437201.3,10467029.6,10480427.1,10496542.9,10521126.7,10531161.6,10556857.2,10566658.9,10584313.5,10596055.7,10609032.3,10627717.3,10649063.5,10678030.7,10690260.8,10710533.3,10729388.3,10748278.9,10765365.1,10794783.3,10807689.8,10822078.8,10834044.8,10853403.0,10887476.5,10928745.5,10947910.4,10963880.6,10979267.8,11009845.9,11036147.3,11065690.5,11087726.6,11109291.0,11132477.7,11171345.1,11198646.6,11216311.5,11251244.7,11296016.1,11328923.9,11384926.9,11415437.5,11490385.0,11533772.1,11577485.1,11650185.3,11708550.6,11796366.5,11914525.4,12055863.8,12183763.1,12459436.3],"abs_move_pct":[0.1785,0.2903,0.3223,0.3273,0.379,0.4123,0.4418,0.4152,0.4353,0.4373,0.4982,0.5445,0.596,0.607,0.6024,0.6198,0.5963,0.58,0.6103,0.6081,0.6236,0.7194,0.695,0.6649,0.6567,0.7025,0.7519,0.7641,0.752,0.7767,0.8334,0.8597,0.8633,0.8959,0.9274,0.9189,0.9626,0.9365,0.9462,0.9746,0.99,0.9752,0.9653,0.986,0.9566,1.0013,1.0433,0.9985,1.0374,1.0751,1.0678,1.0779,1.0908,1.0968,1.0938,1.0665,1.0598,1.0784,1.0726,1.1433,1.1249,1.1457,1.159,1.1537,1.1712,1.174,1.2301,1.203,1.167,1.1569,1.1369,1.1504,1.1627,1.1752,1.1599,1.1949,1.2056,1.2122,1.1962,1.1978,1.2079,1.2067,1.2081,1.2047,1.233,1.1858,1.2206,1.2024,1.235,1.2212,1.2428,1.2408,1.2699,1.2504,1.2412,1.2355,1.2572,1.237,1.2193,1.2666,1.2417,1.2251,1.2517,1.2786,1.2974,1.3152,1.3203,1.3058,1.3319,1.3409,1.3506,1.3521,1.3363,1.3143,1.3082,1.3127,1.2924,1.2544,1.2643,1.2682,1.2533,1.2423,1.224,1.2366,1.2067,1.1905,1.2173,1.2279,1.2585,1.2589,1.2232,1.2313,1.2526,1.2527,1.2605,1.3005,1.2889,1.278,1.2583,1.303,1.3391,1.3782,1.4238,1.431,1.4794,1.4579,1.4644,1.481,1.4941,1.511,1.5398,1.4826,1.4791,1.4556,1.4545,1.4771,1.4784,1.5054,1.5264,1.5583,1.5493,1.5398,1.5391,1.4958,1.4922,1.4893,1.5523,1.5752,1.5589,1.5641,1.5593,1.5541,1.5652,1.5638,1.5856,1.5942,1.5844,1.613,1.6175,1.6155,1.6592,1.6802,1.6727,1.6799,1.6674,1.6926,1.694,1.6907,1.6747,1.6494,1.6697,1.6454,1.6726,1.6515,1.688,1.6926,1.6591,1.6628,1.6904,1.7053,1.6638,1.6551,1.6599,1.6763,1.6795,1.693,1.6665,1.6671,1.6695,1.6519,1.6629,1.6725,1.6579,1.6464,1.6209,1.5993,1.5944,1.647,1.6078,1.5771,1.5949,1.5977,1.6427,1.5925,1.5774,1.5957,1.6,1.579,1.5845,1.5995,1.5949,1.5837,1.5849,1.5914,1.5894,1.5906,1.5951,1.5992,1.5684,1.5734,1.6065,1.6005,1.6167,1.6497,1.6422,1.6211,1.6385,1.6455,1.6422,1.6524,1.6769,1.673,1.6872,1.6765,1.6802,1.6786,1.6912,1.6915,1.7215,1.7381,1.7281,1.7409,1.7324,1.7481,1.7324,1.7525,1.7366,1.7461,1.7418,1.7621,1.7449,1.7483,1.7576,1.768,1.7592,1.7529,1.7709,1.7713,1.7327,1.7569,1.7225,1.7421,1.7409,1.7465,1.7596,1.7608,1.772,1.7502,1.7461,1.7659,1.7832,1.7729,1.7913,1.79,1.8206,1.8055,1.8138,1.7817,1.7757,1.7983,1.7885,1.7752,1.7975,1.7852,1.7601,1.7679,1.7709,1.7904,1.8028,1.8339,1.8412,1.837,1.8145,1.8244,1.8103,1.8112,1.8257,1.8399,1.8395,1.8265,1.8215,1.8305,1.8399,1.8043,1.7796,1.7961,1.8068,1.7871,1.801,1.8246,1.8601,1.8739,1.92,1.8991,1.8978,1.8739,1.8781,1.9015,1.9083,1.8968,1.9041,1.9178,1.9241,1.9061,1.9234,1.8887,1.8941,1.8714,1.8422,1.8422,1.8467,1.8673,1.858,1.8581,1.8374,1.8577,1.8587,1.8522,1.8493,1.835,1.835,1.8504,1.8666,1.8631,1.8746,1.8743,1.8555,1.8479,1.8453,1.859,1.8523,1.8485,1.8302,1.8375,1.8295,1.8431,1.8291,1.834,1.8212,1.8111,1.8125,1.8084,1.7924,1.8054,1.8165,1.7935,1.8102,1.8021,1.8439,1.8568],"open5_vol":427967.5,"days":14,"atr14":0.4068428571428572,"adv14":13485522,"avg_range_pct14":2.826,"prev_close":11.84,"prev_high":11.99,"prev_low":11.815,"high_20d":11.99,"ref_5d_high":11.99,"ref_5d_low":10.465,"ref_5d_avg_high":11.1972,"ref_5d_avg_low":10.908,"ref_5d_avg_range":0.2892,"sr14":{"levels":[{"lo":9.59,"hi":9.66,"mid":9.63,"touches":4,"last_touch_days_ago":8},{"lo":9.81,"hi":9.91,"mid":9.8517,"touches":3,"last_touch_days_ago":10},{"lo":9.94,"hi":9.96,"mid":9.95,"touches":2,"last_touch_days_ago":7},{"lo":10.17,"hi":10.18,"mid":10.175,"touches":2,"last_touch_days_ago":6},{"lo":10.28,"hi":10.31,"mid":10.2967,"touches":3,"last_touch_days_ago":5},{"lo":10.43,"hi":10.53,"mid":10.4863,"touches":4,"last_touch_days_ago":3},{"lo":10.56,"hi":10.57,"mid":10.565,"touches":2,"last_touch_days_ago":2}],"high":11.99,"low":9.22,"atr":0.4068,"sessions":14,"tol":0.1017}}