{"symbol":"SPY","for_date":"2025-12-05","built":"2026-09-30T17:20:46-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[842980.1,452822.9,430213.6,379893.8,397503.2,438738.6,362650.4,308770.7,295436.5,272272.6,306574.9,291889.9,269810.5,294396.6,216441.5,296216.3,299096.9,284262.4,276366.6,295020.4,283379.4,263191.2,271470.8,255658.4,234726.9,266978.0,256146.8,229782.7,195666.8,218466.7,313442.8,238610.4,290798.7,285240.1,237182.6,285131.3,267306.2,213455.4,200011.7,204437.6,352090.1,244582.7,197344.9,207345.7,183640.0,231736.6,199817.6,210139.4,195666.0,167975.2,191360.9,197653.9,194810.7,194959.1,174818.4,203641.3,170689.7,178192.9,203750.6,178313.6,214529.7,282325.4,178522.6,310847.4,189211.1,216941.5,195497.3,232832.9,208597.4,207072.9,214266.2,167989.5,182728.6,152351.6,244855.3,237682.1,185241.4,163587.6,176343.7,151547.1,175038.9,173664.1,146272.7,183017.2,148599.2,198854.1,214591.9,137048.7,175795.1,307653.4,218004.4,208460.6,172495.1,185743.9,167663.4,206301.0,214672.4,188112.6,157025.3,150164.4,190702.9,146524.0,167463.9,216238.2,159126.4,183369.8,170801.0,172942.6,159853.1,163668.6,249087.1,166991.4,210748.9,170860.6,197749.7,233234.9,196353.6,191958.6,166337.6,188555.9,226918.1,205680.7,168006.1,150980.4,167763.7,196282.3,255515.1,155469.9,202174.5,167961.9,162017.1,163443.9,212508.7,186115.0,156319.2,160096.9,158501.0,162796.4,181871.9,132384.0,157073.3,301351.3,172810.3,143281.3,161185.6,180228.0,149026.4,196409.2,187199.9,175679.1,241405.6,178260.4,188958.6,160131.4,140027.6,149077.4,175058.6,166188.0,123211.6,118578.9,156719.5,154209.5,146221.1,124529.2,133739.5,176905.8,173411.7,210045.4,134812.8,147281.1,168859.8,177270.8,161863.2,172570.1,130090.1,142636.6,147894.6,153270.8,153996.5,131593.8,157886.2,138026.4,131028.6,134538.9,128709.1,217139.9,185311.8,134169.8,169713.6,134231.4,171352.5,143624.8,153161.9,164431.4,136997.8,204445.9,142946.6,127479.3,153280.8,164962.3,178065.1,153676.6,132357.8,178888.9,229964.9,157081.9,164376.9,153363.9,176054.2,264466.5,357460.6,174126.4,202093.1,153714.5,123752.1,133908.1,174845.6,145493.4,114472.4,211320.7,165318.3,155087.1,183242.3,369351.8,133817.9,165722.2,166697.8,100316.4,100805.2,105467.8,191142.6,110246.9,96190.6,92666.0,93667.5,106199.8,99334.1,90126.4,101625.1,94974.1,131263.4,95017.1,107071.5,109339.8,98842.9,97687.0,169549.9,104583.4,132409.1,104008.6,109974.7,121220.4,119159.2,127722.6,102226.1,109768.9,103965.1,107371.7,191935.4,127714.2,161887.8,113297.8,141658.1,118725.1,100878.4,138031.6,132876.0,129929.1,135052.6,132368.4,181862.9,161279.9,151657.2,130980.1,143196.4,165232.8,151783.4,114952.7,184461.0,118062.4,168177.5,111406.1,122752.7,208045.8,100569.6,115172.4,106447.8,134781.9,137134.6,200717.1,156874.0,163714.1,160578.2,159703.7,106349.1,150727.7,131632.2,174434.4,119875.1,129935.9,223317.7,127969.8,126575.4,147839.4,118679.5,152227.3,145961.7,137630.6,152126.8,137335.7,155097.6,133979.9,147780.6,125978.5,177306.2,113884.1,98379.1,111168.9,136906.4,114554.9,174998.9,133821.7,122622.7,136730.8,122640.9,189421.7,167772.6,142060.0,254315.4,145805.7,223125.0,178216.6,149724.4,148290.6,148002.2,153547.6,158350.6,156602.0,121050.6,138021.8,168930.4,168932.4,151810.2,133870.5,133360.4,214012.6,140916.5,134682.6,138038.6,212370.0,156654.6,162943.0,166522.5,157486.7,148184.9,180234.6,206754.6,156799.9,179297.6,225306.7,203364.9,197345.2,148710.6,201113.4,155536.6,197198.1,208543.8,170425.6,223490.2,199333.9,217193.1,207524.4,228464.9,202175.3,218354.8,325361.4,293324.3,350175.6,298000.0,310918.8,667268.9,413695.6,400488.4,371274.4,583697.1,704034.8,476371.1,653768.6,929420.3,2290375.7],"cum_vol":[842980.1,1295803.0,1726016.6,2105910.4,2503413.6,2942152.2,3304802.6,3613573.4,3909009.9,4181282.4,4487857.3,4779747.2,5049557.7,5343954.3,5560395.8,5856612.1,6155708.9,6439971.3,6716337.9,7011358.3,7294737.6,7557928.9,7829399.6,8085058.0,8319784.9,8586762.9,8842909.7,9072692.4,9268359.2,9486825.9,9800268.7,10038879.1,10329677.9,10614917.9,10852100.5,11137231.8,11404538.0,11617993.4,11818005.1,12022442.8,12374532.9,12619115.6,12816460.5,13023806.2,13207446.2,13439182.9,13639000.4,13849139.8,14044805.8,14212781.0,14404141.9,14601795.8,14796606.5,14991565.6,15166384.0,15370025.3,15540715.0,15718907.9,15922658.6,16100972.1,16315501.9,16597827.3,16776349.9,17087197.2,17276408.3,17493349.8,17688847.1,17921680.0,18130277.4,18337350.4,18551616.6,18719606.1,18902334.7,19054686.4,19299541.6,19537223.7,19722465.1,19886052.7,20062396.4,20213943.6,20388982.4,20562646.6,20708919.3,20891936.5,21040535.7,21239389.9,21453981.8,21591030.5,21766825.6,22074479.1,22292483.5,22500944.1,22673439.2,22859183.1,23026846.5,23233147.5,23447819.9,23635932.6,23792957.9,23943122.2,24133825.1,24280349.1,24447812.9,24664051.1,24823177.5,25006547.3,25177348.3,25350290.9,25510143.9,25673812.5,25922899.6,26089891.1,26300640.0,26471500.6,26669250.4,26902485.2,27098838.8,27290797.4,27457134.9,27645690.8,27872608.9,28078289.6,28246295.8,28397276.2,28565039.9,28761322.2,29016837.3,29172307.1,29374481.6,29542443.6,29704460.6,29867904.5,30080413.2,30266528.2,30422847.4,30582944.3,30741445.3,30904241.7,31086113.6,31218497.6,31375570.9,31676922.2,31849732.5,31993013.8,32154199.4,32334427.4,32483453.9,32679863.1,32867063.0,33042742.1,33284147.8,33462408.1,33651366.7,33811498.1,33951525.8,34100603.2,34275661.9,34441849.9,34565061.5,34683640.4,34840359.9,34994569.4,35140790.5,35265319.7,35399059.2,35575965.0,35749376.7,35959422.1,36094234.9,36241516.0,36410375.8,36587646.6,36749509.8,36922079.9,37052170.1,37194806.6,37342701.3,37495972.1,37649968.6,37781562.4,37939448.6,38077474.9,38208503.6,38343042.5,38471751.6,38688891.6,38874203.4,39008373.1,39178086.7,39312318.1,39483670.6,39627295.4,39780457.2,39944888.6,40081886.4,40286332.2,40429278.8,40556758.1,40710038.9,40875001.1,41053066.3,41206742.9,41339100.6,41517989.5,41747954.4,41905036.3,42069413.1,42222777.1,42398831.3,42663297.8,43020758.4,43194884.9,43396977.9,43550692.4,43674444.6,43808352.6,43983198.3,44128691.7,44243164.1,44454484.9,44619803.1,44774890.3,44958132.6,45327484.4,45461302.3,45627024.5,45793722.3,45894038.7,45994843.9,46100311.7,46291454.4,46401701.2,46497891.8,46590557.8,46684225.3,46790425.1,46889759.1,46979885.6,47081510.7,47176484.8,47307748.1,47402765.3,47509836.8,47619176.6,47718019.5,47815706.5,47985256.4,48089839.7,48222248.9,48326257.5,48436232.2,48557452.6,48676611.8,48804334.4,48906560.5,49016329.4,49120294.5,49227666.2,49419601.6,49547315.9,49709203.6,49822501.4,49964159.5,50082884.6,50183763.0,50321794.6,50454670.6,50584599.7,50719652.3,50852020.6,51033883.6,51195163.5,51346820.7,51477800.9,51620997.3,51786230.1,51938013.5,52052966.2,52237427.2,52355489.6,52523667.1,52635073.2,52757825.9,52965871.7,53066441.4,53181613.8,53288061.6,53422843.5,53559978.1,53760695.2,53917569.2,54081283.4,54241861.6,54401565.3,54507914.4,54658642.1,54790274.4,54964708.8,55084583.9,55214519.9,55437837.6,55565807.4,55692382.8,55840222.1,55958901.6,56111128.9,56257090.6,56394721.2,56546848.0,56684183.7,56839281.3,56973261.1,57121041.7,57247020.2,57424326.4,57538210.6,57636589.7,57747758.6,57884664.9,57999219.9,58174218.8,58308040.5,58430663.2,58567394.0,58690034.9,58879456.6,59047229.2,59189289.2,59443604.6,59589410.3,59812535.3,59990751.9,60140476.4,60288766.9,60436769.1,60590316.7,60748667.3,60905269.3,61026319.9,61164341.6,61333272.0,61502204.4,61654014.6,61787885.1,61921245.6,62135258.1,62276174.6,62410857.2,62548895.8,62761265.8,62917920.4,63080863.4,63247385.9,63404872.6,63553057.6,63733292.1,63940046.8,64096846.6,64276144.2,64501450.9,64704815.9,64902161.1,65050871.7,65251985.1,65407521.8,65604719.9,65813263.6,65983689.3,66207179.5,66406513.4,66623706.6,66831231.0,67059695.9,67261871.1,67480225.9,67805587.3,68098911.6,68449087.1,68747087.1,69058005.9,69725274.9,70138970.4,70539458.8,70910733.1,71494430.2,72198465.0,72674836.1,73328604.7,74258025.0,76548400.7],"abs_move_pct":[0.0485,0.0614,0.1124,0.1092,0.1326,0.1335,0.1512,0.1567,0.1418,0.1339,0.1061,0.1248,0.1235,0.1469,0.1411,0.1772,0.1842,0.2313,0.2138,0.222,0.2275,0.237,0.2324,0.2472,0.2378,0.2425,0.2446,0.2425,0.2373,0.2678,0.2756,0.2957,0.3222,0.3231,0.318,0.2978,0.2907,0.265,0.2547,0.249,0.2637,0.2714,0.2689,0.2658,0.2676,0.2976,0.3146,0.3205,0.3077,0.2812,0.2904,0.287,0.2766,0.2738,0.2741,0.2508,0.2678,0.2941,0.301,0.2946,0.2869,0.2983,0.2876,0.2993,0.3185,0.3402,0.3529,0.3541,0.3376,0.3494,0.343,0.3265,0.3427,0.3606,0.3659,0.3764,0.3726,0.3794,0.3701,0.3529,0.3629,0.359,0.364,0.367,0.3493,0.3231,0.3236,0.3487,0.35,0.3639,0.3643,0.3852,0.3931,0.3944,0.4071,0.3914,0.3787,0.3719,0.3683,0.3552,0.3493,0.3484,0.3563,0.3564,0.3576,0.379,0.3791,0.387,0.4099,0.4144,0.393,0.408,0.4069,0.3995,0.3916,0.3779,0.3748,0.3686,0.3769,0.3906,0.3991,0.4054,0.4102,0.4068,0.4211,0.4209,0.4352,0.4384,0.4521,0.4496,0.465,0.4792,0.4906,0.4811,0.4847,0.466,0.4799,0.4785,0.4739,0.4799,0.4803,0.4808,0.5104,0.5155,0.5169,0.5141,0.536,0.5405,0.5601,0.5773,0.5592,0.5459,0.5428,0.5517,0.5469,0.5562,0.5753,0.5737,0.5641,0.5824,0.5914,0.6076,0.5867,0.5926,0.5832,0.5787,0.6035,0.6023,0.5984,0.5889,0.595,0.5886,0.6046,0.6025,0.6173,0.6166,0.6061,0.6135,0.6119,0.6275,0.6253,0.6428,0.6459,0.6581,0.6506,0.6742,0.67,0.6638,0.6325,0.628,0.6185,0.6021,0.6129,0.6271,0.6306,0.6339,0.6173,0.6185,0.628,0.6305,0.5947,0.5827,0.6022,0.6213,0.618,0.616,0.6264,0.6295,0.6168,0.6237,0.6143,0.6234,0.6132,0.611,0.5981,0.588,0.5781,0.5935,0.5828,0.5769,0.5779,0.5834,0.5839,0.5838,0.5688,0.5652,0.5624,0.5444,0.5509,0.5528,0.5368,0.563,0.5626,0.5609,0.577,0.5782,0.5795,0.5765,0.5673,0.5652,0.5849,0.5856,0.6063,0.6165,0.6088,0.6161,0.6254,0.6195,0.6276,0.6393,0.6489,0.6442,0.6329,0.63,0.6233,0.6255,0.6218,0.6257,0.6498,0.6627,0.691,0.7058,0.7017,0.7076,0.7052,0.7074,0.7006,0.6995,0.6938,0.6916,0.7004,0.6967,0.7094,0.7136,0.6986,0.6917,0.7028,0.7038,0.6987,0.6943,0.6914,0.6743,0.6956,0.6939,0.7049,0.6997,0.6996,0.679,0.6861,0.7051,0.7063,0.7103,0.7165,0.7167,0.7247,0.7168,0.7193,0.7109,0.6998,0.6992,0.6993,0.6946,0.6882,0.6909,0.6825,0.6805,0.6914,0.6986,0.7189,0.7314,0.7247,0.7208,0.7028,0.7098,0.682,0.6973,0.7146,0.7197,0.6983,0.6919,0.6955,0.6987,0.6965,0.6832,0.6849,0.6866,0.7013,0.6865,0.6839,0.698,0.721,0.734,0.7401,0.737,0.7415,0.7243,0.7232,0.7258,0.7195,0.7239,0.7183,0.7282,0.7357,0.7307,0.7339,0.7295,0.7386,0.7367,0.7228,0.7277,0.7296,0.7238,0.7147,0.7063,0.7095,0.7002,0.7021,0.6996,0.6968,0.6942,0.6857,0.6878,0.6903,0.7085,0.7196,0.7361,0.7284,0.7352,0.7476,0.744,0.7304,0.7305,0.7226,0.7329,0.733,0.7288,0.737,0.7206,0.7154,0.7097,0.6752,0.6808,0.6751,0.6944,0.6841,0.6669,0.665,0.653,0.6558,0.6632],"open5_vol":2503413.6,"days":14,"atr14":9.394821428571422,"adv14":86549532,"avg_range_pct14":1.354,"prev_close":684.39,"prev_high":685.37,"prev_low":681.34,"high_20d":685.37,"ref_5d_high":685.37,"ref_5d_low":678.74,"ref_5d_avg_high":684.151,"ref_5d_avg_low":679.9195,"ref_5d_avg_range":4.2315,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":8},{"lo":661.59,"hi":663.265,"mid":662.3417,"touches":3,"last_touch_days_ago":7},{"lo":664.48,"hi":665.12,"mid":664.7167,"touches":3,"last_touch_days_ago":6},{"lo":673.71,"hi":675.66,"mid":674.9767,"touches":3,"last_touch_days_ago":9},{"lo":676.21,"hi":676.72,"mid":676.465,"touches":2,"last_touch_days_ago":5},{"lo":678.74,"hi":680.5,"mid":679.5644,"touches":4,"last_touch_days_ago":1},{"lo":681.34,"hi":683.665,"mid":682.4237,"touches":4,"last_touch_days_ago":0},{"lo":683.82,"hi":685.37,"mid":684.7,"touches":3,"last_touch_days_ago":0}],"high":685.37,"low":650.85,"atr":9.3948,"sessions":14,"tol":2.3487}}