{"symbol":"SOUN","for_date":"2025-12-05","built":"2026-09-30T17:20:44-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[586370.4,205170.4,171479.6,126390.3,159467.6,150082.8,153269.4,143635.4,118127.5,109753.9,133228.9,146872.8,124748.0,126886.9,109925.9,130553.8,123855.2,96253.4,128461.4,115293.8,110413.9,110235.8,118732.4,111832.0,92296.6,96390.4,138172.4,106953.2,110397.0,107926.7,118802.2,113484.3,108405.4,117031.6,139385.5,116712.4,100912.3,93257.2,80672.2,68018.1,90727.3,87765.1,115467.1,95679.2,95064.8,85999.7,94988.8,102971.0,83459.3,76490.6,87756.0,89468.4,85846.4,111430.2,98305.4,99611.1,97147.8,80569.1,84370.9,100175.9,76075.8,76768.9,78909.8,89615.6,76795.5,77041.1,83517.6,74277.1,81668.6,71224.3,70021.7,79463.6,66697.9,58166.7,67657.1,65584.9,74303.6,65467.6,75834.1,68080.6,68283.9,67475.6,68330.1,54316.8,73274.4,67434.3,67873.4,69171.6,55976.6,66135.4,72088.1,62709.4,50839.2,54760.8,61332.9,78846.6,73323.7,62666.1,60111.4,56994.9,64104.1,55374.1,49429.8,53515.7,59495.8,59553.0,64612.4,60583.7,53863.9,57493.6,67024.1,63698.9,48556.3,49550.3,58439.3,63816.4,61147.5,79266.8,63543.0,53686.1,55682.1,67124.2,47058.6,38572.9,45125.8,41992.0,55696.9,86132.4,67230.7,64398.9,48420.3,48248.1,56313.9,42509.9,54036.3,52255.8,44325.9,55930.4,54119.0,54857.9,49063.7,58934.6,61906.2,48530.5,45370.0,58278.0,69032.4,55156.9,52585.5,50381.1,63707.6,57443.9,59022.4,45830.2,39548.8,80119.9,45385.6,42404.5,47463.1,38567.8,71819.6,42899.4,57251.0,54653.4,39545.0,59771.6,44639.3,36418.2,50515.9,38179.2,57729.9,45593.2,35651.9,44120.7,54644.9,57155.6,56628.5,49312.2,44247.1,36048.9,37788.6,60536.5,42694.0,49996.2,36564.9,43318.9,50854.0,40287.2,57126.9,47172.1,61058.6,46967.3,52789.6,45177.0,40004.0,36020.8,47005.4,45638.0,42781.9,34814.6,52282.6,50276.9,61118.3,50248.8,44046.3,47627.3,49798.6,50643.4,47495.1,55150.5,66640.2,39838.0,49878.3,59170.4,40952.1,43268.1,63052.9,43863.3,36686.3,63654.9,49432.4,58695.8,40613.1,50056.3,42331.3,56012.2,62194.1,45668.1,33757.6,43490.1,40563.3,28551.6,36181.3,32251.6,38443.1,38934.2,27868.1,36964.6,33895.9,39192.5,39885.4,29729.6,36666.9,51394.5,48469.4,40697.1,40051.1,46027.9,43499.1,35127.4,31171.0,32971.5,30412.8,45406.4,33850.1,41006.2,36528.6,32470.6,39509.8,31291.4,43137.2,35613.2,37916.8,33928.6,32288.6,36963.6,39431.0,34775.3,65030.4,38364.3,49338.6,37908.8,39728.4,33946.1,37602.2,41731.9,38220.9,33963.6,42853.9,46224.8,33174.3,36367.9,46272.9,37951.2,30842.6,45540.8,31850.3,46583.1,44288.5,40075.6,39055.3,38981.4,32133.6,30322.0,41978.2,39150.4,34755.4,40154.2,49276.0,43114.6,44684.2,40385.3,39160.3,49977.5,47993.3,54199.9,45721.6,50643.0,38896.5,48765.1,55601.5,53438.6,48678.9,40765.5,42834.6,44731.1,38479.4,38388.8,33526.9,51903.9,44647.6,46167.0,38543.4,53340.1,53960.1,47913.5,43534.5,38912.6,47484.6,59238.6,68761.6,48838.7,56726.3,52130.9,60344.1,42616.9,45463.7,41257.6,41877.9,44807.4,43915.1,58216.4,42352.4,52419.2,43182.8,50710.8,44034.4,47311.1,52144.6,51410.1,50524.4,45835.0,38289.9,46906.2,61427.6,54956.5,85328.0,119891.4,44151.2,62811.4,68823.6,88836.4,62541.3,85654.2,82794.1,75338.6,67521.8,89933.6,65140.4,58776.7,111905.9,88696.0,73729.4,81222.8,92839.4,100891.6,109061.1,65951.1,91244.9,78800.8,161242.3,117464.0,122889.1,110130.6,171498.7,169594.1,131217.4,184317.7,210160.9,318041.0],"cum_vol":[586370.4,791540.8,963020.4,1089410.7,1248878.3,1398961.1,1552230.5,1695865.9,1813993.4,1923747.3,2056976.2,2203849.0,2328597.0,2455483.9,2565409.9,2695963.6,2819818.9,2916072.2,3044533.6,3159827.4,3270241.3,3380477.1,3499209.5,3611041.5,3703338.1,3799728.5,3937900.9,4044854.1,4155251.1,4263177.9,4381980.1,4495464.4,4603869.8,4720901.4,4860286.9,4976999.3,5077911.6,5171168.8,5251841.0,5319859.1,5410586.4,5498351.5,5613818.6,5709497.8,5804562.6,5890562.3,5985551.1,6088522.1,6171981.4,6248472.0,6336228.0,6425696.4,6511542.7,6622972.9,6721278.4,6820889.4,6918037.2,6998606.3,7082977.1,7183153.1,7259228.9,7335997.8,7414907.6,7504523.2,7581318.7,7658359.9,7741877.5,7816154.6,7897823.2,7969047.5,8039069.2,8118532.9,8185230.7,8243397.4,8311054.5,8376639.4,8450942.9,8516410.5,8592244.6,8660325.2,8728609.1,8796084.6,8864414.8,8918731.6,8992005.9,9059440.2,9127313.6,9196485.1,9252461.7,9318597.1,9390685.2,9453394.6,9504233.8,9558994.6,9620327.5,9699174.1,9772497.9,9835163.9,9895275.3,9952270.1,10016374.2,10071748.3,10121178.1,10174693.8,10234189.6,10293742.6,10358354.9,10418938.6,10472802.6,10530296.2,10597320.3,10661019.1,10709575.4,10759125.7,10817565.0,10881381.4,10942528.9,11021795.7,11085338.7,11139024.9,11194707.0,11261831.2,11308889.9,11347462.7,11392588.5,11434580.5,11490277.4,11576409.8,11643640.5,11708039.4,11756459.7,11804707.9,11861021.8,11903531.6,11957567.9,12009823.7,12054149.6,12110080.0,12164199.0,12219056.9,12268120.6,12327055.2,12388961.4,12437491.9,12482861.9,12541139.9,12610172.3,12665329.1,12717914.6,12768295.8,12832003.4,12889447.3,12948469.7,12994299.9,13033848.7,13113968.6,13159354.3,13201758.8,13249221.9,13287789.6,13359609.2,13402508.6,13459759.6,13514413.1,13553958.1,13613729.6,13658368.9,13694787.1,13745303.0,13783482.2,13841212.1,13886805.3,13922457.1,13966577.9,14021222.7,14078378.4,14135006.9,14184319.1,14228566.1,14264615.0,14302403.6,14362940.1,14405634.1,14455630.3,14492195.1,14535514.1,14586368.1,14626655.3,14683782.1,14730954.3,14792012.9,14838980.1,14891769.7,14936946.7,14976950.7,15012971.5,15059976.9,15105614.9,15148396.8,15183211.4,15235494.0,15285770.9,15346889.1,15397137.9,15441184.2,15488811.5,15538610.1,15589253.5,15636748.6,15691899.1,15758539.3,15798377.3,15848255.6,15907426.0,15948378.1,15991646.2,16054699.1,16098562.4,16135248.6,16198903.6,16248335.9,16307031.7,16347644.9,16397701.1,16440032.4,16496044.6,16558238.7,16603906.9,16637664.4,16681154.5,16721717.8,16750269.4,16786450.7,16818702.4,16857145.5,16896079.7,16923947.9,16960912.4,16994808.3,17034000.8,17073886.2,17103615.8,17140282.7,17191677.2,17240146.6,17280843.7,17320894.8,17366922.7,17410421.8,17445549.2,17476720.2,17509691.7,17540104.5,17585510.9,17619361.1,17660367.3,17696895.9,17729366.5,17768876.3,17800167.6,17843304.9,17878918.1,17916834.9,17950763.5,17983052.1,18020015.7,18059446.7,18094222.0,18159252.4,18197616.7,18246955.4,18284864.1,18324592.5,18358538.6,18396140.9,18437872.7,18476093.6,18510057.3,18552911.1,18599135.9,18632310.2,18668678.1,18714950.9,18752902.1,18783744.7,18829285.5,18861135.8,18907718.9,18952007.4,18992083.0,19031138.3,19070119.7,19102253.4,19132575.4,19174553.6,19213704.0,19248459.4,19288613.6,19337889.6,19381004.2,19425688.4,19466073.7,19505234.0,19555211.5,19603204.8,19657404.6,19703126.3,19753769.3,19792665.8,19841430.9,19897032.4,19950470.9,19999149.8,20039915.3,20082749.9,20127481.0,20165960.4,20204349.1,20237876.0,20289779.9,20334427.6,20380594.6,20419137.9,20472478.1,20526438.1,20574351.6,20617886.1,20656798.8,20704283.4,20763522.0,20832283.6,20881122.4,20937848.6,20989979.5,21050323.6,21092940.6,21138404.3,21179661.9,21221539.8,21266347.1,21310262.2,21368478.6,21410831.0,21463250.2,21506433.0,21557143.8,21601178.1,21648489.3,21700633.9,21752044.0,21802568.4,21848403.4,21886693.2,21933599.4,21995027.1,22049983.6,22135311.6,22255203.0,22299354.2,22362165.6,22430989.1,22519825.6,22582366.9,22668021.1,22750815.2,22826153.9,22893675.6,22983609.3,23048749.6,23107526.4,23219432.3,23308128.3,23381857.6,23463080.4,23555919.9,23656811.5,23765872.6,23831823.6,23923068.5,24001869.3,24163111.6,24280575.6,24403464.6,24513595.3,24685094.0,24854688.1,24985905.5,25170223.2,25380384.1,25698425.1],"abs_move_pct":[0.6546,0.5024,0.7011,0.6454,0.7374,0.9173,0.9265,0.8628,0.8823,0.8621,1.0927,1.1152,1.0024,1.0257,0.9042,0.9911,1.098,1.2009,1.2772,1.1007,1.0474,1.0285,0.9809,1.0236,1.0352,1.1678,1.3399,1.3138,1.3708,1.4529,1.4019,1.5119,1.6151,1.7392,1.8263,1.6424,1.5441,1.4689,1.5605,1.4738,1.5399,1.5991,1.5864,1.6439,1.691,1.8901,1.9484,2.0424,1.9377,1.8408,1.8854,1.9805,2.053,2.1221,2.0854,2.1206,2.2259,2.3198,2.3634,2.2864,2.2122,2.2782,2.2418,2.2543,2.3599,2.5383,2.547,2.6264,2.579,2.6022,2.5465,2.4877,2.4915,2.5029,2.4581,2.4457,2.4283,2.4216,2.3945,2.4136,2.4902,2.3946,2.31,2.2661,2.0828,2.0037,2.0677,2.1802,2.1518,2.1326,2.1005,2.2077,2.2988,2.2828,2.1872,2.1879,2.2636,2.1605,2.1179,2.0828,2.0366,2.0019,1.9927,2.083,2.0402,2.0941,2.1636,2.16,2.2321,2.2682,2.2811,2.3232,2.3081,2.3038,2.3291,2.379,2.3395,2.2401,2.2377,2.2335,2.1555,2.2418,2.3304,2.345,2.2641,2.2955,2.3084,2.3989,2.4353,2.3734,2.3504,2.3789,2.3039,2.3078,2.3467,2.2899,2.2567,2.224,2.3368,2.3598,2.3132,2.2391,2.296,2.2425,2.3384,2.3279,2.2668,2.1595,2.1473,2.1341,2.1855,2.1442,2.188,2.194,2.1999,2.2886,2.1926,2.1532,2.1462,2.1945,2.2796,2.341,2.3502,2.4154,2.3093,2.2787,2.3,2.2516,2.2496,2.3102,2.3592,2.3717,2.3619,2.348,2.3266,2.4301,2.3289,2.3391,2.3523,2.3885,2.3351,2.3932,2.4485,2.5388,2.5696,2.6219,2.664,2.7428,2.8152,2.7822,2.7865,2.7669,2.6572,2.6412,2.7268,2.7996,2.8298,2.8028,2.8465,2.8202,2.7277,2.6305,2.7123,2.7657,2.7539,2.7037,2.7471,2.7465,2.7343,2.741,2.7263,2.84,2.7829,2.7298,2.7751,2.7491,2.8063,2.8778,2.8975,2.888,2.9636,2.8382,2.8989,2.8839,2.9057,2.937,2.8558,2.7935,2.8278,2.8083,2.7077,2.7002,2.654,2.7111,2.7548,2.6739,2.7313,2.8003,2.8034,2.7695,2.8012,2.6975,2.7955,2.883,2.7872,2.7479,2.729,2.6074,2.6138,2.6784,2.7436,2.7514,2.7898,2.8365,2.7992,2.8187,2.8136,2.8075,2.7328,2.7814,2.795,2.8473,2.8851,2.9263,2.9319,2.8769,2.8787,2.8509,2.816,2.8074,2.8052,2.7547,2.8324,2.8247,2.7726,2.7558,2.7767,2.7312,2.7254,2.7338,2.7255,2.6984,2.7136,2.6722,2.6738,2.6704,2.6407,2.6331,2.6503,2.6481,2.621,2.5565,2.6103,2.6054,2.6916,2.6591,2.6691,2.6443,2.6077,2.6173,2.6605,2.6752,2.8115,2.8683,2.8782,2.8002,2.8202,2.8751,2.9194,3.0068,2.99,2.9359,2.9707,2.9893,2.9413,2.9881,3.0012,3.0488,3.0822,3.1697,3.1227,3.1071,3.0837,3.1021,2.9649,2.9727,3.0525,3.1033,3.067,3.0796,3.1531,3.2218,3.2535,3.2807,3.3275,3.2517,3.2534,3.2974,3.3626,3.3396,3.3215,3.3149,3.3813,3.4533,3.416,3.4102,3.377,3.3798,3.3552,3.3392,3.3083,3.2938,3.3268,3.3941,3.4005,3.3752,3.3929,3.4705,3.4557,3.4568,3.5173,3.507,3.5368,3.5784,3.5757,3.5488,3.5079,3.5264,3.5459,3.6193,3.617,3.666,3.6004,3.6128,3.5923,3.6606,3.6212,3.6657,3.6877,3.702,3.6385,3.576,3.6457,3.7386,3.7429,3.6894,3.7597,3.6729,3.6699,3.7878],"open5_vol":1248878.3,"days":14,"atr14":0.8824928571428572,"adv14":28023727,"avg_range_pct14":7.777,"prev_close":12.8,"prev_high":12.98,"prev_low":11.64,"high_20d":15.68,"ref_5d_high":12.98,"ref_5d_low":10.96,"ref_5d_avg_high":12.208,"ref_5d_avg_low":11.41,"ref_5d_avg_range":0.798,"sr14":{"levels":[{"lo":10.96,"hi":10.97,"mid":10.965,"touches":2,"last_touch_days_ago":1},{"lo":11.21,"hi":11.375,"mid":11.2925,"touches":6,"last_touch_days_ago":2},{"lo":11.44,"hi":11.64,"mid":11.5237,"touches":4,"last_touch_days_ago":0},{"lo":11.75,"hi":11.8,"mid":11.7825,"touches":4,"last_touch_days_ago":1},{"lo":11.985,"hi":12.16,"mid":12.0814,"touches":7,"last_touch_days_ago":2},{"lo":12.98,"hi":13.19,"mid":13.085,"touches":2,"last_touch_days_ago":0}],"high":13.19,"low":10.3501,"atr":0.8825,"sessions":14,"tol":0.2206}}