{"symbol":"SNAP","for_date":"2025-12-05","built":"2026-09-30T17:20:44-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[279472.1,144938.3,217255.9,145205.1,116214.9,94228.1,116888.6,67029.8,88544.2,102653.6,117825.6,100330.6,149024.6,79126.4,70885.4,114021.0,97071.1,88165.6,96816.5,115190.1,105601.9,83666.2,95397.4,99694.9,65877.6,73570.4,69538.3,70907.9,74968.8,80331.9,114901.1,80638.9,71261.8,80663.2,74919.1,81016.5,77507.9,95283.7,90412.6,69964.4,86392.6,90626.7,67653.8,87622.8,97160.7,81580.2,79527.3,70196.9,71292.1,84326.8,103511.4,115052.6,75830.0,83272.4,83729.9,101354.4,88536.7,118575.9,101757.6,77337.2,92007.9,61321.3,73633.4,65559.2,69228.1,74392.6,76637.6,92831.4,80057.8,103746.6,73640.1,76557.0,75452.0,76322.6,73077.5,76872.8,68592.6,85641.9,84551.0,84658.1,62109.9,66705.2,63949.1,96242.3,78098.9,80987.8,69045.9,68129.7,71140.4,76230.0,93272.3,57538.1,57615.1,55452.1,59369.9,82429.0,86695.5,64494.6,55166.1,90673.7,92765.2,86707.8,89858.1,74151.2,85993.0,69728.3,100093.4,96004.3,69850.6,92479.1,115552.6,108576.8,74972.3,93433.7,110081.3,95392.1,83353.1,88263.5,85543.9,96320.6,97167.1,98115.8,66927.8,87438.9,68800.1,74351.1,101318.3,71839.8,63105.6,85781.1,99994.9,94620.9,74424.5,100179.4,98085.6,74726.9,110247.1,71872.4,81725.4,85627.6,81740.5,76679.7,74962.5,49126.9,87496.9,94380.4,87666.1,101063.6,90354.4,75785.1,108640.4,74637.2,76327.9,71766.3,55243.3,61392.4,70287.9,77927.7,74502.9,79533.6,80529.5,59836.9,46700.0,76846.9,79859.7,82559.1,79144.9,78036.2,85887.3,72238.5,79143.4,75703.7,106727.9,74283.2,68317.2,65158.0,83984.9,83063.9,80762.2,45749.4,81328.6,67288.0,73063.7,86285.5,67509.5,94244.5,78876.6,70694.9,106629.4,82557.5,116470.4,71575.5,75472.6,66130.6,82283.9,80400.9,80811.1,70405.9,86101.4,65343.6,72357.9,65227.1,90347.4,57735.7,101393.9,88828.9,81889.6,94402.7,95762.6,126088.4,130477.0,65506.3,57807.4,64106.0,54508.1,56903.1,57902.9,62025.6,62322.1,70162.1,81777.5,64571.1,62744.0,53136.3,87671.0,97743.9,86783.3,92300.9,67743.4,56421.7,64710.4,51418.4,73796.4,56732.4,54870.7,61053.1,67861.7,50791.1,73147.4,69973.9,57429.7,68215.7,79915.4,52285.8,58274.9,50340.1,49908.1,64485.3,74815.1,37173.6,41117.6,73018.6,42807.8,45917.1,39808.5,67793.4,33742.4,58728.9,58071.1,36732.7,75774.4,69615.4,46964.2,61426.1,68763.1,68772.6,50240.1,53546.3,42278.8,45767.8,50500.6,70398.3,79005.4,57218.9,100464.8,59154.7,73973.0,64876.5,73973.6,218268.0,64605.1,48933.9,98636.6,58095.4,46064.1,63791.7,44561.3,97644.4,53096.9,57745.2,63099.6,63295.5,34443.7,37610.0,44831.9,65610.4,42680.2,87003.8,52725.7,54311.1,54055.8,53688.1,42907.2,47255.5,50388.2,79968.9,77138.2,54472.8,52232.7,46705.1,53389.8,63827.4,47799.4,46327.9,71497.6,64603.4,46265.8,70449.5,61289.9,78544.9,59392.9,84201.0,67658.4,53230.5,56859.9,74918.9,54198.7,68255.7,58781.6,58555.1,90587.6,53531.1,61495.0,72534.9,69240.4,78979.4,55799.4,39752.3,55882.4,67687.1,78858.8,46779.1,49234.6,45226.4,60641.1,98452.9,69906.6,76731.9,63240.9,81297.6,58551.6,59221.8,63066.9,71628.2,96402.8,71815.5,56728.6,53707.2,76443.1,56433.6,100355.7,88826.1,86254.2,78895.5,87170.7,91251.5,72342.4,85607.6,82922.3,104225.4,124266.9,116572.9,126772.9,107699.1,78988.5,140439.3,94165.4,115678.7,157732.3,128639.4,164227.1,145795.9,150229.0,141806.6,182366.5,316521.1,235563.1,350178.5,663217.5,880171.5],"cum_vol":[279472.1,424410.4,641666.3,786871.4,903086.3,997314.4,1114203.0,1181232.8,1269777.0,1372430.6,1490256.2,1590586.9,1739611.5,1818737.9,1889623.2,2003644.2,2100715.3,2188880.9,2285697.4,2400887.5,2506489.4,2590155.6,2685553.0,2785247.9,2851125.5,2924695.9,2994234.2,3065142.1,3140110.9,3220442.7,3335343.9,3415982.7,3487244.5,3567907.7,3642826.8,3723843.3,3801351.1,3896634.9,3987047.5,4057011.9,4143404.6,4234031.3,4301685.1,4389307.9,4486468.6,4568048.8,4647576.1,4717773.0,4789065.1,4873391.9,4976903.3,5091955.9,5167785.9,5251058.2,5334788.1,5436142.4,5524679.1,5643255.0,5745012.6,5822349.8,5914357.6,5975678.9,6049312.3,6114871.5,6184099.6,6258492.1,6335129.7,6427961.1,6508018.9,6611765.5,6685405.6,6761962.6,6837414.6,6913737.2,6986814.7,7063687.5,7132280.1,7217921.9,7302472.9,7387131.0,7449240.9,7515946.1,7579895.2,7676137.5,7754236.4,7835224.1,7904270.1,7972399.8,8043540.2,8119770.2,8213042.5,8270580.6,8328195.7,8383647.8,8443017.7,8525446.7,8612142.2,8676636.9,8731802.9,8822476.6,8915241.9,9001949.6,9091807.8,9165959.0,9251952.0,9321680.3,9421773.7,9517778.0,9587628.6,9680107.6,9795660.3,9904237.1,9979209.4,10072643.1,10182724.4,10278116.5,10361469.6,10449733.1,10535276.9,10631597.6,10728764.6,10826880.4,10893808.2,10981247.1,11050047.2,11124398.4,11225716.6,11297556.4,11360662.1,11446443.1,11546438.1,11641059.0,11715483.5,11815662.9,11913748.6,11988475.4,12098722.6,12170595.0,12252320.4,12337948.0,12419688.5,12496368.2,12571330.7,12620457.6,12707954.5,12802334.9,12890001.0,12991064.6,13081419.1,13157204.2,13265844.6,13340481.9,13416809.8,13488576.1,13543819.4,13605211.8,13675499.7,13753427.4,13827930.3,13907463.9,13987993.4,14047830.3,14094530.3,14171377.1,14251236.9,14333796.0,14412940.9,14490977.1,14576864.4,14649102.9,14728246.4,14803950.1,14910677.9,14984961.1,15053278.4,15118436.4,15202421.2,15285485.1,15366247.4,15411996.8,15493325.4,15560613.4,15633677.1,15719962.6,15787472.1,15881716.6,15960593.1,16031288.1,16137917.4,16220474.9,16336945.3,16408520.8,16483993.4,16550124.0,16632407.9,16712808.8,16793619.9,16864025.9,16950127.2,17015470.9,17087828.7,17153055.9,17243403.3,17301139.0,17402532.9,17491361.7,17573251.3,17667654.0,17763416.6,17889505.0,18019982.0,18085488.3,18143295.7,18207401.7,18261909.9,18318812.9,18376715.9,18438741.4,18501063.5,18571225.6,18653003.1,18717574.2,18780318.2,18833454.5,18921125.5,19018869.4,19105652.6,19197953.5,19265696.9,19322118.6,19386828.9,19438247.3,19512043.6,19568776.1,19623646.8,19684699.9,19752561.6,19803352.8,19876500.2,19946474.1,20003903.8,20072119.5,20152034.9,20204320.7,20262595.6,20312935.8,20362843.9,20427329.2,20502144.4,20539318.0,20580435.6,20653454.1,20696261.9,20742179.0,20781987.5,20849780.9,20883523.3,20942252.2,21000323.3,21037056.0,21112830.4,21182445.9,21229410.1,21290836.2,21359599.3,21428371.9,21478612.0,21532158.3,21574437.1,21620204.9,21670705.4,21741103.7,21820109.1,21877328.0,21977792.8,22036947.5,22110920.5,22175797.0,22249770.6,22468038.6,22532643.8,22581577.6,22680214.3,22738309.7,22784373.8,22848165.5,22892726.8,22990371.1,23043468.0,23101213.2,23164312.8,23227608.3,23262052.0,23299662.0,23344493.9,23410104.3,23452784.5,23539788.3,23592514.0,23646825.1,23700880.9,23754569.0,23797476.2,23844731.7,23895119.9,23975088.9,24052227.1,24106699.9,24158932.6,24205637.6,24259027.4,24322854.9,24370654.3,24416982.1,24488479.7,24553083.1,24599348.9,24669798.4,24731088.2,24809633.1,24869026.1,24953227.1,25020885.4,25074115.9,25130975.8,25205894.6,25260093.4,25328349.1,25387130.7,25445685.8,25536273.4,25589804.5,25651299.5,25723834.4,25793074.8,25872054.1,25927853.5,25967605.8,26023488.2,26091175.4,26170034.1,26216813.2,26266047.9,26311274.3,26371915.4,26470368.3,26540274.9,26617006.8,26680247.7,26761545.4,26820096.9,26879318.7,26942385.6,27014013.8,27110416.6,27182232.1,27238960.7,27292667.9,27369111.0,27425544.6,27525900.4,27614726.5,27700980.7,27779876.2,27867046.9,27958298.4,28030640.9,28116248.5,28199170.8,28303396.1,28427663.1,28544236.0,28671008.9,28778707.9,28857696.4,28998135.7,29092301.1,29207979.8,29365712.1,29494351.5,29658578.6,29804374.6,29954603.6,30096410.2,30278776.7,30595297.9,30830861.0,31181039.5,31844257.0,32724428.5],"abs_move_pct":[0.3839,0.4338,0.4987,0.5606,0.5252,0.5518,0.5901,0.5129,0.631,0.6319,0.7559,0.7374,0.6995,0.7585,0.733,0.7599,0.7805,0.7092,0.7253,0.7215,0.7856,0.7662,0.6518,0.6317,0.6329,0.6585,0.7078,0.722,0.7405,0.708,0.7165,0.736,0.7377,0.7347,0.7352,0.689,0.7039,0.7564,0.7391,0.7472,0.7786,0.7051,0.7041,0.7557,0.771,0.7873,0.8185,0.8698,0.8701,0.8877,0.9551,0.9761,0.9583,0.8889,0.9195,0.9534,1.0073,0.9902,1.0108,0.9911,0.9844,1.0121,0.9604,0.9614,1.0119,1.0157,0.99,0.9721,0.9876,1.0435,1.0275,0.9562,0.9709,0.923,0.9646,0.9576,0.9538,0.9388,0.9191,0.9362,0.9724,0.9759,0.9426,0.9431,0.9484,0.9521,0.9459,0.9489,0.9164,0.9661,0.966,0.968,0.9956,1.0079,1.0218,1.0506,1.0879,1.0851,1.1428,1.1686,1.228,1.248,1.2738,1.2384,1.2272,1.2486,1.2793,1.2288,1.2991,1.2844,1.2489,1.2339,1.2787,1.3277,1.3497,1.3665,1.3237,1.3073,1.2889,1.2794,1.254,1.3167,1.3127,1.3003,1.3065,1.323,1.2651,1.3099,1.3519,1.3285,1.2967,1.281,1.2796,1.2551,1.3067,1.3299,1.2762,1.2447,1.2342,1.2713,1.2033,1.1698,1.15,1.1456,1.1957,1.2714,1.2508,1.2537,1.2171,1.1985,1.1897,1.1365,1.1818,1.2059,1.204,1.2005,1.1896,1.1819,1.1841,1.2094,1.179,1.2115,1.2133,1.2257,1.2074,1.167,1.1658,1.1376,1.1186,1.2147,1.2058,1.2292,1.2348,1.2011,1.204,1.208,1.1729,1.1611,1.1026,1.1389,1.1421,1.1173,1.1232,1.1898,1.2326,1.2564,1.2342,1.2726,1.3258,1.2836,1.2728,1.2411,1.2335,1.2332,1.2834,1.3102,1.2468,1.268,1.3151,1.3267,1.3118,1.2171,1.2798,1.2796,1.3423,1.341,1.3383,1.3581,1.3995,1.3782,1.3398,1.3377,1.3121,1.3302,1.3689,1.3683,1.3613,1.4291,1.3964,1.3979,1.3926,1.3827,1.3967,1.4052,1.3797,1.3826,1.3681,1.3384,1.3557,1.3502,1.3433,1.3472,1.3708,1.3775,1.3914,1.3936,1.3932,1.4356,1.4343,1.4309,1.4202,1.367,1.4295,1.4524,1.3948,1.4129,1.3728,1.3797,1.3678,1.4024,1.4257,1.4487,1.4193,1.4387,1.4245,1.4462,1.4194,1.3905,1.3643,1.3654,1.3589,1.3955,1.4155,1.4246,1.4376,1.4561,1.4198,1.4672,1.4641,1.4331,1.4216,1.4724,1.4814,1.4643,1.477,1.5013,1.4994,1.5151,1.4962,1.5075,1.5305,1.5053,1.5413,1.5395,1.5318,1.5444,1.5531,1.5342,1.5541,1.5632,1.5679,1.5577,1.6025,1.5976,1.6182,1.5834,1.5802,1.5605,1.5706,1.562,1.6013,1.586,1.5737,1.5552,1.5751,1.5653,1.5432,1.5799,1.5861,1.6274,1.6124,1.6152,1.5886,1.6152,1.594,1.6255,1.6385,1.6604,1.6096,1.6049,1.5769,1.5775,1.5941,1.598,1.5633,1.5286,1.5693,1.6061,1.6167,1.648,1.6583,1.7019,1.6983,1.6908,1.6551,1.671,1.6779,1.6806,1.7054,1.6955,1.6899,1.6667,1.6539,1.6728,1.6496,1.6752,1.6549,1.6311,1.5799,1.5935,1.5894,1.5494,1.5816,1.5751,1.592,1.5833,1.6021,1.58,1.6018,1.5932,1.5959,1.605,1.613,1.5797,1.5716,1.5804,1.5373,1.5642,1.5632,1.5841,1.5855,1.6106,1.5939,1.6059,1.5765,1.6118,1.6211,1.6044,1.624,1.6134,1.5575,1.5808,1.5707,1.5928,1.6067,1.509,1.55,1.5574,1.5868,1.6556],"open5_vol":903086.3,"days":14,"atr14":0.2653428571428571,"adv14":40170812,"avg_range_pct14":3.4,"prev_close":7.76,"prev_high":7.83,"prev_low":7.64,"high_20d":9.13,"ref_5d_high":7.83,"ref_5d_low":7.49,"ref_5d_avg_high":7.72,"ref_5d_avg_low":7.555,"ref_5d_avg_range":0.165,"sr14":{"levels":[{"lo":7.49,"hi":7.5501,"mid":7.5234,"touches":3,"last_touch_days_ago":1},{"lo":7.56,"hi":7.62,"mid":7.585,"touches":5,"last_touch_days_ago":4},{"lo":7.64,"hi":7.7,"mid":7.682,"touches":5,"last_touch_days_ago":0},{"lo":7.74,"hi":7.7999,"mid":7.765,"touches":4,"last_touch_days_ago":5},{"lo":8.02,"hi":8.05,"mid":8.035,"touches":2,"last_touch_days_ago":10},{"lo":8.27,"hi":8.31,"mid":8.2933,"touches":3,"last_touch_days_ago":9},{"lo":8.62,"hi":8.655,"mid":8.6375,"touches":2,"last_touch_days_ago":12}],"high":8.655,"low":7.49,"atr":0.2653,"sessions":14,"tol":0.0663}}