{"symbol":"SLDP","for_date":"2025-12-05","built":"2026-09-30T17:20:44-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[193737.9,66821.8,47384.5,50679.0,36693.3,35502.9,52106.6,42278.4,42060.3,32076.2,74389.3,45314.3,34110.1,34066.3,29267.1,38026.4,48771.9,28017.9,41187.3,35548.3,38480.7,23483.6,35858.8,32559.0,25398.1,23338.6,29470.4,24813.7,23683.6,28586.5,41723.6,31410.6,39264.0,35865.6,33524.4,50363.6,47932.9,23174.0,25802.4,17309.2,34277.6,31490.1,26159.5,26206.9,28053.4,22582.6,24439.6,28155.7,17578.1,27102.5,20760.6,25603.5,26068.4,20655.0,26202.4,28557.6,28000.4,22343.5,21257.6,17808.4,24357.1,18332.0,20939.0,20304.5,29284.0,21006.5,25373.5,21185.0,30741.1,16899.1,18936.0,18302.0,18006.7,22676.9,25733.2,19333.6,16331.6,14307.4,20133.4,19076.9,27100.2,26659.1,17072.9,16560.1,21949.9,18325.7,16043.4,19507.7,14259.5,13057.6,33554.2,22743.5,15746.1,12242.9,22228.8,20554.4,35310.4,21209.1,25175.8,16139.7,22730.3,17479.1,16503.9,14858.6,13487.5,22132.5,15451.6,15245.1,15182.4,12299.7,18893.0,23162.0,52939.9,14075.1,18333.6,23147.6,14773.4,13475.6,15806.6,14748.2,16077.1,15153.5,14961.7,10658.1,13664.0,14503.8,12836.4,14110.9,13465.9,15567.6,17312.6,12510.4,11410.5,13862.4,12101.8,16153.5,14966.0,10306.5,14307.5,8179.3,13588.8,9549.4,12216.0,9565.6,8352.3,28701.3,12402.7,21522.2,13958.9,13379.6,15293.8,17411.4,12657.6,13947.9,14877.3,16553.9,10497.1,7637.1,14354.4,10888.5,12201.9,14020.9,13530.8,18325.2,19218.5,13554.1,14571.4,10679.7,11944.1,10706.4,24409.4,11777.4,12179.9,10975.7,11701.3,13549.2,10309.7,11166.1,12428.9,12335.2,11419.5,21264.5,10976.0,12360.2,7964.6,14446.1,13424.3,13605.6,15201.5,13129.7,12547.8,9755.9,10761.9,11241.0,9588.1,10502.2,11873.8,9223.9,10872.4,8798.5,10662.3,18528.1,9819.0,15528.2,12954.3,14730.7,12046.3,11746.7,11376.1,28303.6,31389.9,9302.3,11212.6,8828.7,10078.6,12246.1,9583.1,8908.5,7563.0,17539.3,10649.1,9997.7,12881.7,12626.1,15261.9,19041.6,11008.8,6706.4,8255.2,11459.2,9224.4,11469.6,16647.3,9096.7,7681.6,17406.3,9147.0,7420.9,6863.2,9236.5,9999.0,6972.9,9526.4,10277.1,6990.7,10410.2,5787.6,11233.1,14549.5,8123.0,6349.6,12037.8,10432.9,7633.3,5883.1,8323.0,10706.7,11984.1,9672.9,8613.7,11994.0,11348.2,11554.1,11013.4,7872.0,7743.7,10515.6,11652.8,10109.9,10420.1,10544.5,18483.4,14379.2,11355.6,11395.9,10174.5,12555.9,8517.5,8166.1,9681.9,13912.0,18303.8,7184.6,11994.7,7828.3,9700.7,13082.4,11192.1,8386.1,15652.0,12619.6,9573.6,9102.2,10201.5,13821.3,9147.6,8692.6,9961.5,6718.0,12085.1,10339.5,11000.0,10259.8,12659.4,8701.4,11567.7,10734.0,13439.3,6320.9,7540.3,8991.3,13032.1,11883.8,6025.4,6166.1,14987.9,11236.2,12285.0,7798.9,9774.9,10109.7,13677.0,13008.2,10143.1,13818.8,14723.9,11645.0,10970.6,11023.8,12963.1,13894.7,27948.7,15115.5,10619.6,13086.9,10125.3,12028.1,11841.4,12068.2,12661.5,12883.7,15927.6,10770.1,13356.4,10167.1,15249.7,11744.7,8086.6,15318.9,11976.4,11731.8,9349.6,12392.7,16485.4,16982.4,22920.0,18168.4,13852.3,17344.2,19277.6,10825.6,19729.6,12063.7,16703.8,18177.1,20897.6,13586.4,13821.6,13251.1,17352.3,30367.9,19653.1,25100.1,16007.8,17253.0,24447.9,23780.6,18726.3,17538.6,24231.9,57395.4,51451.4,25184.1,28619.5,51423.0,62311.1,57028.3,73289.6,127463.2,173095.9],"cum_vol":[193737.9,260559.6,307944.1,358623.1,395316.4,430819.4,482926.0,525204.4,567264.6,599340.9,673730.1,719044.4,753154.5,787220.8,816487.9,854514.4,903286.3,931304.1,972491.4,1008039.7,1046520.4,1070004.1,1105862.9,1138421.9,1163819.9,1187158.5,1216628.9,1241442.6,1265126.1,1293712.6,1335436.2,1366846.9,1406110.9,1441976.4,1475500.9,1525864.5,1573797.4,1596971.4,1622773.8,1640083.0,1674360.6,1705850.6,1732010.1,1758217.0,1786270.4,1808853.1,1833292.6,1861448.4,1879026.5,1906129.0,1926889.6,1952493.1,1978561.4,1999216.4,2025418.9,2053976.4,2081976.9,2104320.4,2125578.0,2143386.4,2167743.6,2186075.6,2207014.6,2227319.1,2256603.1,2277609.6,2302983.1,2324168.1,2354909.2,2371808.3,2390744.3,2409046.3,2427053.0,2449729.9,2475463.1,2494796.7,2511128.4,2525435.8,2545569.1,2564646.0,2591746.2,2618405.3,2635478.2,2652038.4,2673988.2,2692313.9,2708357.3,2727865.0,2742124.5,2755182.1,2788736.4,2811479.9,2827226.0,2839468.9,2861697.6,2882252.1,2917562.4,2938771.5,2963947.3,2980087.0,3002817.3,3020296.4,3036800.2,3051658.8,3065146.3,3087278.8,3102730.4,3117975.5,3133157.9,3145457.6,3164350.6,3187512.6,3240452.4,3254527.5,3272861.1,3296008.6,3310782.1,3324257.6,3340064.2,3354812.4,3370889.6,3386043.1,3401004.8,3411662.9,3425326.9,3439830.6,3452667.0,3466777.9,3480243.9,3495811.4,3513124.1,3525634.5,3537045.0,3550907.4,3563009.2,3579162.7,3594128.7,3604435.2,3618742.7,3626922.0,3640510.8,3650060.1,3662276.1,3671841.8,3680194.1,3708895.4,3721298.1,3742820.3,3756779.1,3770158.7,3785452.5,3802863.9,3815521.4,3829469.4,3844346.6,3860900.6,3871397.6,3879034.7,3893389.1,3904277.6,3916479.5,3930500.4,3944031.2,3962356.4,3981574.9,3995129.1,4009700.5,4020380.2,4032324.4,4043030.7,4067440.1,4079217.4,4091397.4,4102373.1,4114074.4,4127623.6,4137933.3,4149099.4,4161528.4,4173863.6,4185283.1,4206547.6,4217523.6,4229883.8,4237848.4,4252294.6,4265718.9,4279324.4,4294525.9,4307655.6,4320203.4,4329959.3,4340721.2,4351962.2,4361550.3,4372052.5,4383926.3,4393150.1,4404022.6,4412821.1,4423483.4,4442011.5,4451830.5,4467358.7,4480313.0,4495043.7,4507090.0,4518836.7,4530212.9,4558516.4,4589906.3,4599208.6,4610421.1,4619249.9,4629328.4,4641574.6,4651157.7,4660066.2,4667629.2,4685168.5,4695817.6,4705815.3,4718697.0,4731323.1,4746584.9,4765626.6,4776635.4,4783341.7,4791596.9,4803056.1,4812280.6,4823750.2,4840397.5,4849494.2,4857175.9,4874582.1,4883729.1,4891150.1,4898013.3,4907249.8,4917248.8,4924221.7,4933748.1,4944025.1,4951015.9,4961426.1,4967213.6,4978446.7,4992996.2,5001119.2,5007468.8,5019506.6,5029939.5,5037572.8,5043455.9,5051778.9,5062485.6,5074469.6,5084142.5,5092756.2,5104750.2,5116098.4,5127652.5,5138665.9,5146537.9,5154281.6,5164797.3,5176450.1,5186559.9,5196980.0,5207524.5,5226007.9,5240387.1,5251742.7,5263138.6,5273313.1,5285868.9,5294386.4,5302552.6,5312234.4,5326146.4,5344450.2,5351634.8,5363629.5,5371457.8,5381158.5,5394240.9,5405432.9,5413819.1,5429471.1,5442090.7,5451664.3,5460766.5,5470968.0,5484789.3,5493936.9,5502629.5,5512591.0,5519309.0,5531394.1,5541733.6,5552733.6,5562993.4,5575652.8,5584354.2,5595921.9,5606655.9,5620095.2,5626416.1,5633956.4,5642947.7,5655979.8,5667863.6,5673889.0,5680055.1,5695043.0,5706279.2,5718564.2,5726363.1,5736138.0,5746247.7,5759924.7,5772932.9,5783076.0,5796894.8,5811618.7,5823263.7,5834234.4,5845258.1,5858221.2,5872115.9,5900064.6,5915180.1,5925799.8,5938886.7,5949012.0,5961040.1,5972881.6,5984949.8,5997611.3,6010495.0,6026422.6,6037192.7,6050549.1,6060716.2,6075965.9,6087710.6,6095797.3,6111116.2,6123092.6,6134824.4,6144174.0,6156566.7,6173052.1,6190034.4,6212954.4,6231122.8,6244975.1,6262319.3,6281596.9,6292422.5,6312152.1,6324215.8,6340919.6,6359096.6,6379994.2,6393580.6,6407402.1,6420653.2,6438005.5,6468373.4,6488026.4,6513126.5,6529134.3,6546387.3,6570835.2,6594615.8,6613342.1,6630880.6,6655112.5,6712507.9,6763959.3,6789143.4,6817762.9,6869185.9,6931496.9,6988525.2,7061814.8,7189278.0,7362373.9],"abs_move_pct":[0.8246,1.1136,1.3273,1.1864,1.2778,1.5904,1.8235,1.9173,1.9074,1.9343,2.3156,2.3367,2.342,2.6176,2.4484,2.8219,2.9273,2.9512,2.9583,3.0079,3.1353,2.9517,2.909,2.74,2.7585,2.6846,2.6626,2.5746,2.6758,2.6414,2.4796,2.3261,2.5034,2.5804,2.5495,2.593,2.6692,2.387,2.3488,2.3321,2.3729,2.5048,2.5743,2.5155,2.5694,2.5805,2.6959,2.6543,2.6453,2.4199,2.4671,2.5367,2.604,2.5416,2.5519,2.4287,2.572,2.7427,2.7902,2.7094,2.6644,2.6744,2.5259,2.6489,2.7974,2.8756,2.7982,2.8582,2.8171,2.8829,2.871,2.8855,3.0308,3.0916,3.0134,2.9498,3.011,3.1118,3.279,3.2016,3.3092,3.3334,3.2971,3.3674,3.3992,3.4172,3.4457,3.3723,3.4384,3.459,3.3724,3.369,3.3656,3.3361,3.4007,3.4246,3.4681,3.3259,3.3653,3.4056,3.3504,3.2491,3.2884,3.2654,3.2958,3.319,3.2642,3.3315,3.3786,3.3796,3.238,3.258,3.26,3.2804,3.3147,3.3197,3.3751,3.3365,3.3419,3.3733,3.4254,3.4305,3.4286,3.4415,3.4038,3.4768,3.453,3.4602,3.4779,3.5678,3.5494,3.5803,3.458,3.3697,3.3935,3.3878,3.3832,3.4437,3.3639,3.3953,3.4015,3.3931,3.3823,3.4015,3.4355,3.3799,3.4524,3.4221,3.4319,3.4007,3.3481,3.2762,3.3078,3.3278,3.3258,3.3167,3.2825,3.1897,3.2062,3.218,3.264,3.2721,3.3512,3.4915,3.369,3.4483,3.4543,3.4495,3.4371,3.5128,3.6491,3.5754,3.5011,3.4987,3.4612,3.4869,3.4327,3.4831,3.4839,3.5821,3.5122,3.4885,3.4522,3.5327,3.5302,3.5244,3.5919,3.6068,3.6342,3.6007,3.5247,3.5177,3.4895,3.5309,3.5443,3.5154,3.4449,3.4885,3.4508,3.4499,3.3882,3.265,3.3364,3.4175,3.4232,3.4195,3.4385,3.3568,3.3195,3.4095,3.2838,3.2114,3.2187,3.1351,3.2173,3.2217,3.2087,3.3161,3.2209,3.2997,3.2772,3.1815,3.162,3.2203,3.216,3.2187,3.3045,3.3317,3.3886,3.3527,3.2789,3.2825,3.2356,3.3573,3.3735,3.3735,3.3482,3.4503,3.4272,3.3971,3.388,3.2378,3.3201,3.3586,3.3628,3.2736,3.2744,3.2536,3.2695,3.3134,3.3481,3.3951,3.3649,3.3762,3.4209,3.4396,3.4243,3.4603,3.3215,3.3537,3.2627,3.3215,3.452,3.4731,3.4367,3.3545,3.3205,3.2484,3.1667,3.1379,3.1956,3.185,3.2588,3.1892,3.1969,3.2017,3.3123,3.2913,3.2814,3.2694,3.2457,3.2269,3.2301,3.2293,3.1828,3.2006,3.1294,3.1145,3.0983,3.0285,3.0214,2.9837,2.9882,2.9833,3.0539,3.0447,2.9892,3.0371,3.0216,3.0478,3.0874,3.0694,3.1565,3.173,3.2011,3.1433,3.1961,3.2394,3.3372,3.4153,3.3863,3.3957,3.3415,3.3484,3.2901,3.265,3.3304,3.4459,3.4014,3.3586,3.3179,3.3137,3.331,3.3379,3.2654,3.2432,3.3196,3.3805,3.4364,3.4695,3.4271,3.4339,3.4543,3.4435,3.4815,3.4509,3.4338,3.4619,3.4981,3.4967,3.5672,3.4997,3.494,3.557,3.5231,3.5092,3.5485,3.5211,3.4906,3.4896,3.497,3.4748,3.5013,3.576,3.5752,3.5585,3.445,3.3965,3.4059,3.3861,3.4467,3.3775,3.41,3.399,3.3495,3.3598,3.2977,3.279,3.2475,3.2471,3.2439,3.2632,3.2058,3.2077,3.2269,3.3969,3.4584,3.4536,3.3795,3.3982,3.386,3.4726,3.4716,3.4996,3.4574,3.5351,3.5073,3.5997,3.5505,3.5634],"open5_vol":395316.4,"days":14,"atr14":0.4188499999999999,"adv14":8809732,"avg_range_pct14":7.963,"prev_close":5.41,"prev_high":5.45,"prev_low":4.98,"high_20d":8.315,"ref_5d_high":5.45,"ref_5d_low":4.775,"ref_5d_avg_high":5.192,"ref_5d_avg_low":4.902,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":4.775,"hi":4.855,"mid":4.805,"touches":4,"last_touch_days_ago":1},{"lo":4.925,"hi":5.01,"mid":4.9738,"touches":4,"last_touch_days_ago":0},{"lo":5.04,"hi":5.125,"mid":5.085,"touches":6,"last_touch_days_ago":1},{"lo":5.265,"hi":5.34,"mid":5.3117,"touches":3,"last_touch_days_ago":4},{"lo":5.71,"hi":5.8001,"mid":5.7567,"touches":3,"last_touch_days_ago":10},{"lo":6.3,"hi":6.35,"mid":6.325,"touches":2,"last_touch_days_ago":12}],"high":6.35,"low":4.57,"atr":0.4188,"sessions":14,"tol":0.1047}}