{"symbol":"SERV","for_date":"2025-12-05","built":"2026-09-30T17:20:44-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[161320.3,48144.7,51919.1,32019.7,25857.4,21730.9,30539.1,33094.2,28206.1,23459.2,24154.3,27163.9,31972.8,30349.4,17884.5,32672.9,26775.6,32235.4,20004.3,24253.0,18426.6,28275.9,22348.8,20073.7,19992.1,20757.9,23119.0,20983.1,19285.1,25767.9,30322.6,23956.3,30408.7,43528.0,34613.8,28577.5,18883.4,24980.9,19921.4,29072.4,27597.1,27596.2,22583.4,23337.6,21612.1,17054.8,19803.2,23775.1,25580.9,15029.3,25267.5,19513.4,16871.1,19170.3,15860.4,15031.9,18161.6,16244.7,24678.9,21877.0,19992.6,17549.6,18739.4,24431.0,22458.2,21184.8,14548.6,20121.6,13013.0,17259.4,15214.5,18513.4,22256.7,13631.9,12704.8,14478.1,13764.7,20684.4,15054.1,19897.6,17480.3,14702.6,13371.1,12093.4,12692.9,11469.2,12237.2,10052.8,14078.9,12712.6,13648.0,14857.1,15050.6,13119.9,10968.5,18378.7,18539.5,11027.6,11515.4,16877.5,10800.1,11671.4,14548.1,10273.4,12913.4,27514.1,14460.1,18981.7,26769.4,17267.8,16881.6,12348.7,12283.9,14697.4,14507.9,32258.4,19180.7,14429.7,10928.8,16670.7,18752.6,15464.4,16794.1,13751.6,10269.0,11351.2,9968.6,10566.9,16903.6,11129.1,9697.0,11295.2,11562.9,9946.1,8438.3,12529.0,20191.6,9836.2,11899.4,19513.9,13880.8,9018.2,8581.5,14761.9,16249.0,15685.4,16049.6,13563.4,16596.6,8921.2,10308.2,12579.9,7927.8,7303.4,9080.9,9109.8,6313.4,9437.6,10980.4,9695.5,6736.1,8599.8,11663.8,8188.4,10703.1,7943.2,11950.0,9460.3,9529.4,9491.3,14114.9,11311.6,12582.6,14943.3,18672.3,8596.1,8690.6,12431.8,8384.7,9515.6,9222.8,6833.6,6263.1,10526.5,6550.0,8334.7,8826.9,9596.6,8960.1,9118.4,7783.2,9693.2,29982.4,7312.0,7905.4,15573.9,10894.3,12113.4,9150.2,7262.0,8144.5,10584.1,7336.4,8290.0,9775.6,8340.4,9081.6,11382.9,8861.9,13249.7,22260.4,8347.6,13885.2,9783.7,10501.5,8782.4,16532.3,11512.4,12615.8,12129.3,8612.3,5591.7,11951.0,8056.3,8782.6,7145.9,8286.0,7524.1,6704.4,8909.1,6618.1,6752.1,5738.9,7604.3,11286.6,4838.4,5207.3,6404.6,5175.1,5595.7,10555.1,4423.6,6396.7,6330.0,6960.8,8784.2,9937.5,4060.6,10848.9,8058.4,7849.0,9656.4,16845.9,9071.4,8160.2,11133.9,8396.1,8332.0,10573.4,9803.9,14063.6,5943.8,10686.3,9333.7,4805.9,6455.3,8378.9,9591.4,11251.9,8243.8,10502.6,8152.1,11367.3,6071.4,9326.0,5713.5,6811.0,6308.3,6526.6,9015.0,10711.8,6860.1,7627.9,6945.4,6568.6,9330.0,10045.9,9333.5,7590.4,14682.8,15058.2,8051.9,13237.4,11183.6,8109.6,10741.9,8728.4,8324.0,8636.1,16312.9,11501.9,11904.5,8768.9,15254.7,12211.2,14615.4,10446.9,12711.0,10102.1,19401.9,10608.6,7685.0,8701.3,9264.0,8383.1,6784.9,12943.7,8797.6,5065.3,8615.0,9640.1,9320.8,4629.4,8941.2,10293.2,10998.6,18390.1,8970.6,9524.6,9497.2,12968.6,7504.2,10175.0,5902.5,9187.7,8015.6,8391.2,13688.8,7105.3,16664.1,7989.0,6775.8,9115.3,8162.8,10275.1,16120.6,12393.9,8053.1,10098.4,13006.2,14448.0,15444.1,11116.5,8467.5,9739.9,10180.9,15671.8,11406.7,12401.5,7807.3,10785.4,12355.1,14969.9,12458.1,16097.9,15533.8,11951.7,11731.4,9527.4,14765.4,13781.1,18897.6,13049.2,14843.9,10140.0,17559.7,21568.6,16142.5,20628.3,12491.7,36422.1,25174.5,29400.0,34721.3,46224.3,69784.7,50196.7,42619.0,66277.5,105040.2],"cum_vol":[161320.3,209465.0,261384.1,293403.9,319261.3,340992.2,371531.3,404625.5,432831.6,456290.9,480445.1,507609.0,539581.8,569931.1,587815.6,620488.5,647264.1,679499.4,699503.7,723756.7,742183.4,770459.3,792808.1,812881.8,832873.9,853631.9,876750.9,897734.0,917019.1,942787.0,973109.6,997065.9,1027474.6,1071002.6,1105616.4,1134193.9,1153077.3,1178058.1,1197979.5,1227051.9,1254649.1,1282245.3,1304828.7,1328166.4,1349778.5,1366833.3,1386636.5,1410411.6,1435992.5,1451021.8,1476289.3,1495802.6,1512673.7,1531844.0,1547704.4,1562736.2,1580897.8,1597142.5,1621821.4,1643698.4,1663690.9,1681240.5,1699979.9,1724410.9,1746869.1,1768053.9,1782602.5,1802724.1,1815737.1,1832996.4,1848210.9,1866724.3,1888981.0,1902612.9,1915317.6,1929795.7,1943560.4,1964244.8,1979298.9,1999196.6,2016676.9,2031379.5,2044750.6,2056843.9,2069536.9,2081006.1,2093243.3,2103296.1,2117375.0,2130087.6,2143735.6,2158592.7,2173643.4,2186763.3,2197731.8,2216110.5,2234650.0,2245677.6,2257193.0,2274070.5,2284870.6,2296542.0,2311090.1,2321363.4,2334276.8,2361790.9,2376251.1,2395232.8,2422002.1,2439269.9,2456151.6,2468500.3,2480784.2,2495481.6,2509989.6,2542247.9,2561428.6,2575858.4,2586787.1,2603457.9,2622210.5,2637674.9,2654469.1,2668220.6,2678489.6,2689840.9,2699809.5,2710376.4,2727280.0,2738409.1,2748106.1,2759401.4,2770964.2,2780910.4,2789348.6,2801877.6,2822069.2,2831905.4,2843804.8,2863318.6,2877199.4,2886217.6,2894799.1,2909561.1,2925810.1,2941495.5,2957545.1,2971108.5,2987705.1,2996626.3,3006934.5,3019514.4,3027442.2,3034745.6,3043826.6,3052936.4,3059249.8,3068687.4,3079667.7,3089363.2,3096099.4,3104699.1,3116362.9,3124551.4,3135254.5,3143197.7,3155147.7,3164608.0,3174137.4,3183628.6,3197743.5,3209055.1,3221637.6,3236580.9,3255253.2,3263849.4,3272540.0,3284971.8,3293356.5,3302872.1,3312094.9,3318928.6,3325191.6,3335718.1,3342268.1,3350602.9,3359429.7,3369026.4,3377986.4,3387104.8,3394888.0,3404581.2,3434563.6,3441875.6,3449781.1,3465355.0,3476249.3,3488362.6,3497512.9,3504774.9,3512919.4,3523503.5,3530839.9,3539129.9,3548905.6,3557245.9,3566327.5,3577710.4,3586572.4,3599822.1,3622082.5,3630430.1,3644315.3,3654099.0,3664600.5,3673382.9,3689915.2,3701427.6,3714043.4,3726172.7,3734785.0,3740376.7,3752327.7,3760384.0,3769166.6,3776312.5,3784598.5,3792122.6,3798826.9,3807736.0,3814354.1,3821106.2,3826845.1,3834449.4,3845736.0,3850574.4,3855781.7,3862186.4,3867361.4,3872957.1,3883512.2,3887935.9,3894332.6,3900662.6,3907623.4,3916407.6,3926345.1,3930405.6,3941254.6,3949313.0,3957162.0,3966818.4,3983664.4,3992735.8,4000896.0,4012029.9,4020426.0,4028758.0,4039331.4,4049135.4,4063199.0,4069142.8,4079829.1,4089162.8,4093968.6,4100423.9,4108802.9,4118394.3,4129646.2,4137890.0,4148392.6,4156544.8,4167912.1,4173983.5,4183309.5,4189023.0,4195834.0,4202142.3,4208668.9,4217683.9,4228395.7,4235255.9,4242883.7,4249829.1,4256397.7,4265727.7,4275773.6,4285107.1,4292697.5,4307380.3,4322438.5,4330490.4,4343727.9,4354911.4,4363021.0,4373762.9,4382491.3,4390815.3,4399451.4,4415764.3,4427266.1,4439170.6,4447939.5,4463194.2,4475405.4,4490020.9,4500467.8,4513178.8,4523280.9,4542682.7,4553291.4,4560976.4,4569677.6,4578941.6,4587324.7,4594109.6,4607053.4,4615850.9,4620916.2,4629531.2,4639171.4,4648492.1,4653121.6,4662062.8,4672356.0,4683354.6,4701744.7,4710715.4,4720240.0,4729737.2,4742705.8,4750210.0,4760385.0,4766287.5,4775475.2,4783490.9,4791882.1,4805570.9,4812676.1,4829340.2,4837329.2,4844105.0,4853220.3,4861383.1,4871658.1,4887778.8,4900172.6,4908225.8,4918324.2,4931330.4,4945778.4,4961222.6,4972339.1,4980806.6,4990546.5,5000727.4,5016399.1,5027805.9,5040207.4,5048014.6,5058800.1,5071155.2,5086125.1,5098583.3,5114681.2,5130215.0,5142166.7,5153898.1,5163425.6,5178191.0,5191972.1,5210869.8,5223919.0,5238762.9,5248902.9,5266462.6,5288031.2,5304173.7,5324802.0,5337293.7,5373715.9,5398890.4,5428290.4,5463011.6,5509235.9,5579020.6,5629217.4,5671836.4,5738113.9,5843154.1],"abs_move_pct":[0.8872,1.2142,1.2856,0.9766,1.1139,1.3449,1.3391,1.3588,1.2239,1.2003,1.2405,1.1218,0.9727,1.1543,1.0957,1.0403,1.1786,1.2934,1.2717,1.236,1.2325,1.2048,1.2019,1.0754,1.2304,1.496,1.7474,1.7365,1.792,1.8258,1.7186,1.7624,1.9984,2.0802,2.2351,2.0424,2.0055,2.102,2.1424,2.1215,2.0143,1.9021,1.9,1.9514,1.9251,2.0438,2.2162,2.3887,2.2704,2.2003,2.393,2.4119,2.3594,2.3366,2.2438,2.3401,2.5091,2.6751,2.7828,2.6944,2.7139,2.8364,2.8452,2.8096,2.8695,2.8767,2.9115,3.0749,2.9811,3.0079,2.9692,3.0174,3.0238,3.0078,2.9411,2.9366,2.8268,2.8712,2.8598,2.6779,2.7131,2.7235,2.8375,2.7988,2.5946,2.5746,2.5318,2.6749,2.729,2.7039,2.6955,2.8481,2.9298,2.9243,2.9118,2.9572,3.0161,2.9393,2.9472,2.8506,2.7823,2.7191,2.7892,2.8674,2.8685,2.8573,2.9456,2.9026,3.0268,2.9852,2.9427,2.9203,2.8703,2.7695,2.7742,2.6517,2.7289,2.7069,2.6916,2.7232,2.7408,2.7324,2.7786,2.8583,2.8292,2.7819,2.7963,2.7696,2.7887,2.794,2.74,2.8391,2.8787,2.7441,2.7166,2.6705,2.8216,2.8475,2.7254,2.7072,2.6514,2.7628,2.7654,2.7242,2.7236,2.7032,2.7053,2.6463,2.6142,2.555,2.6475,2.6654,2.7364,2.7814,2.7329,2.7002,2.6546,2.4968,2.5389,2.5825,2.6529,2.7231,2.7902,2.8242,2.7961,2.8124,2.9307,2.9856,2.9392,3.0682,3.1514,3.1924,3.1905,3.2089,3.2951,3.2724,3.2154,3.2023,3.218,3.2294,3.2908,3.3756,3.3264,3.3539,3.3482,3.3596,3.4001,3.4583,3.4567,3.4623,3.4712,3.5354,3.4638,3.4768,3.5834,3.6239,3.6548,3.647,3.6749,3.6169,3.544,3.5133,3.5796,3.6327,3.6813,3.5753,3.5847,3.5806,3.4574,3.4131,3.4356,3.4905,3.469,3.4154,3.4487,3.4607,3.5994,3.6409,3.5203,3.4347,3.5128,3.4192,3.4953,3.4446,3.4872,3.4554,3.4684,3.384,3.3861,3.3362,3.252,3.2592,3.3174,3.4222,3.3227,3.2179,3.2932,3.4082,3.442,3.3996,3.3464,3.2784,3.2289,3.3286,3.2364,3.2357,3.1564,3.1383,3.0869,3.1665,3.1657,3.248,3.1999,3.2004,3.1045,3.2279,3.2352,3.1719,3.2058,3.2311,3.2765,3.2951,3.3385,3.3561,3.3377,3.3691,3.2901,3.2831,3.3081,3.3672,3.4482,3.4791,3.5434,3.5242,3.5016,3.4914,3.5511,3.534,3.5439,3.5368,3.5898,3.522,3.5913,3.5089,3.5463,3.6238,3.5996,3.5825,3.5902,3.5865,3.5281,3.4659,3.53,3.511,3.6034,3.6344,3.6678,3.6216,3.6585,3.7272,3.7974,3.8118,3.8965,3.8409,3.8048,3.8436,3.9293,3.9723,4.1402,4.1961,4.1709,4.1283,4.1043,4.0814,4.0045,4.0593,4.095,4.1544,4.1616,4.1233,4.1205,4.134,4.0816,4.0463,4.0307,4.1504,4.191,4.272,4.2534,4.3482,4.4343,4.4366,4.4826,4.4543,4.4588,4.3758,4.358,4.5107,4.5186,4.5304,4.4841,4.447,4.4272,4.5184,4.559,4.4127,4.385,4.4176,4.3876,4.4478,4.4404,4.4194,4.4506,4.4683,4.492,4.4866,4.4272,4.3647,4.3542,4.3378,4.3057,4.2935,4.2682,4.3003,4.2353,4.2199,4.2206,4.2272,4.2423,4.1712,4.0745,4.134,4.1982,4.2887,4.1725,4.3325,4.4273,4.4171,4.4703,4.4222,4.5441,4.5209,4.518,4.6118,4.5957,4.6963,4.5934,4.5577,4.6012,4.4615],"open5_vol":319261.3,"days":14,"atr14":0.8707214285714285,"adv14":6571634,"avg_range_pct14":8.933,"prev_close":13.0,"prev_high":13.265,"prev_low":11.53,"high_20d":13.265,"ref_5d_high":13.265,"ref_5d_low":9.67,"ref_5d_avg_high":11.1849,"ref_5d_avg_low":10.236,"ref_5d_avg_range":0.9489,"sr14":{"levels":[{"lo":8.55,"hi":8.7628,"mid":8.6694,"touches":4,"last_touch_days_ago":7},{"lo":8.8151,"hi":8.99,"mid":8.885,"touches":3,"last_touch_days_ago":8},{"lo":9.185,"hi":9.23,"mid":9.2075,"touches":2,"last_touch_days_ago":6},{"lo":9.49,"hi":9.67,"mid":9.5667,"touches":3,"last_touch_days_ago":3},{"lo":9.71,"hi":9.91,"mid":9.7792,"touches":6,"last_touch_days_ago":2},{"lo":10.1,"hi":10.305,"mid":10.1829,"touches":5,"last_touch_days_ago":1}],"high":13.265,"low":8.02,"atr":0.8707,"sessions":14,"tol":0.2177}}