{"symbol":"RDW","for_date":"2025-12-05","built":"2026-09-30T17:20:44-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[82862.5,29488.4,39845.8,24187.2,21838.9,42120.4,24161.4,23369.7,33472.8,22640.5,19600.1,21359.5,21822.6,19347.5,17755.0,34323.8,28727.4,21603.8,16324.6,22877.9,21621.6,21559.8,25365.8,17511.4,17283.7,14018.0,16396.9,7620.1,14133.6,17455.7,16523.3,14751.5,17946.5,40243.5,15758.1,16637.2,12670.4,20045.3,11882.8,15408.4,24775.3,17057.6,11036.8,8605.4,11675.6,17067.0,13981.6,13679.1,11022.4,17036.1,16536.1,13786.1,20866.1,16531.4,22937.5,16370.6,16477.3,15068.4,14876.0,10872.0,15930.4,9586.3,12244.1,13205.6,8630.9,12406.8,8283.6,14016.4,11470.5,13120.6,9470.9,11333.0,18048.4,10535.2,18818.4,10070.8,15351.5,9501.1,11008.6,14578.0,10676.0,8199.6,9463.6,7069.8,8755.5,11326.6,9101.5,8105.8,10593.6,12788.1,10090.7,7945.9,10078.1,9159.0,12038.7,11274.1,9737.0,9226.8,5997.7,14082.1,12687.6,6746.3,7155.4,10471.1,5560.7,7145.4,7159.3,5525.7,7630.7,5862.4,7540.6,10135.1,14758.6,9291.6,7865.7,17817.8,13686.8,9983.7,7289.6,10252.4,24374.2,17908.9,17389.4,14035.0,10116.4,8266.1,6905.5,8194.3,13417.5,5930.8,5642.7,8587.9,9876.6,7858.4,7020.8,9548.8,7168.2,6501.1,7730.7,10774.8,6342.9,16662.9,7227.6,18414.1,9467.4,8618.1,7829.1,8595.9,19406.9,29056.9,11412.6,29822.4,10391.5,8355.5,14597.8,11563.8,8713.4,11922.1,6213.9,6658.6,8611.1,8741.4,7462.9,5628.4,9848.8,7449.1,10688.3,9421.2,7760.8,7819.2,12344.8,6925.6,6968.5,5559.6,5726.3,9234.1,7120.5,6679.4,8163.2,13375.0,10921.5,15355.3,7401.5,10171.8,4709.5,21578.9,12256.1,7453.8,9129.8,4609.4,10360.1,6369.8,12704.3,8365.4,14461.0,10418.6,7977.3,4179.1,10087.3,5684.6,11952.2,11751.9,8480.9,12245.5,13471.9,15576.6,9299.1,6935.5,6400.4,14013.1,16671.5,8118.1,4048.1,7300.3,5955.1,7252.6,4394.3,8244.1,4887.7,9518.5,6622.6,10893.6,5926.3,6394.9,6690.4,10085.5,16758.6,6372.4,6228.5,5857.4,4802.9,3623.1,4108.1,2689.1,4626.9,7130.8,8270.8,5039.1,5171.6,5869.1,5901.6,7601.0,5527.8,4815.9,4044.2,11181.6,7935.1,4665.3,8781.9,7807.1,7522.2,9664.3,6409.3,3191.2,7178.9,7095.4,3526.0,8051.9,6305.3,6719.9,6328.5,6625.1,5654.8,8657.3,4136.6,6364.4,6479.0,6545.9,7851.4,7912.5,7157.6,9789.2,9347.7,4349.4,8283.4,6870.8,8701.0,6591.5,13384.2,6896.4,4437.9,5488.2,5032.8,6259.1,7027.8,7179.8,6143.8,6004.2,3797.6,7433.4,7277.9,7161.5,6505.5,7260.4,6780.6,11869.4,6399.3,6185.5,8015.6,5326.9,10351.1,7738.5,4557.1,9406.1,9504.2,7279.2,6591.5,5452.9,4360.2,4994.4,4692.6,7210.1,8261.6,6684.6,5292.3,7091.2,5149.6,8046.1,9218.5,3988.2,6680.4,5222.5,5621.6,6785.2,8979.8,5623.6,4388.4,4506.5,6407.4,7248.0,7875.0,6048.9,5201.6,4760.5,8021.0,7042.9,4842.3,6318.9,8185.4,7427.7,8781.1,6428.3,6487.1,6336.1,3738.5,6075.4,9375.0,9813.2,7329.9,5217.9,7752.3,9795.1,7639.6,5562.7,9199.4,7969.9,11721.3,11180.4,7206.2,7956.1,11595.8,22034.4,10489.6,14354.7,15862.3,12217.6,10549.2,8127.4,8685.0,9815.8,13313.9,21646.3,14782.9,10060.7,14953.5,24965.6,17226.7,15741.4,18727.6,20006.4,36160.3,27645.9,23117.1,27555.4,22127.8,51931.9,30136.9,65672.9,64768.6,117640.6],"cum_vol":[82862.5,112350.9,152196.6,176383.9,198222.7,240343.1,264504.6,287874.3,321347.1,343987.6,363587.6,384947.1,406769.8,426117.3,443872.3,478196.1,506923.4,528527.2,544851.8,567729.7,589351.4,610911.1,636276.9,653788.3,671072.0,685090.0,701486.9,709107.1,723240.7,740696.4,757219.7,771971.2,789917.7,830161.2,845919.4,862556.6,875226.9,895272.2,907155.0,922563.4,947338.7,964396.3,975433.1,984038.5,995714.1,1012781.1,1026762.8,1040441.9,1051464.3,1068500.4,1085036.4,1098822.5,1119688.6,1136219.9,1159157.4,1175528.1,1192005.4,1207073.7,1221949.7,1232821.7,1248752.1,1258338.4,1270582.5,1283788.1,1292419.0,1304825.8,1313109.4,1327125.9,1338596.4,1351716.9,1361187.9,1372520.9,1390569.2,1401104.4,1419922.8,1429993.6,1445345.1,1454846.1,1465854.7,1480432.7,1491108.7,1499308.4,1508772.0,1515841.8,1524597.3,1535923.9,1545025.4,1553131.2,1563724.8,1576512.9,1586603.6,1594549.6,1604627.6,1613786.6,1625825.4,1637099.4,1646836.4,1656063.2,1662060.9,1676143.1,1688830.7,1695577.0,1702732.4,1713203.5,1718764.2,1725909.6,1733068.9,1738594.6,1746225.3,1752087.7,1759628.4,1769763.4,1784522.0,1793813.6,1801679.4,1819497.1,1833183.9,1843167.6,1850457.3,1860709.7,1885083.9,1902992.9,1920382.2,1934417.2,1944533.6,1952799.7,1959705.2,1967899.5,1981317.0,1987247.8,1992890.5,2001478.4,2011355.0,2019213.4,2026234.2,2035783.0,2042951.2,2049452.4,2057183.1,2067957.9,2074300.7,2090963.6,2098191.1,2116605.2,2126072.6,2134690.7,2142519.9,2151115.8,2170522.6,2199579.6,2210992.2,2240814.6,2251206.1,2259561.6,2274159.4,2285723.2,2294436.6,2306358.7,2312572.6,2319231.1,2327842.2,2336583.6,2344046.5,2349674.9,2359523.6,2366972.8,2377661.1,2387082.3,2394843.1,2402662.3,2415007.1,2421932.7,2428901.2,2434460.8,2440187.1,2449421.2,2456541.7,2463221.1,2471384.3,2484759.3,2495680.8,2511036.1,2518437.6,2528609.4,2533318.9,2554897.7,2567153.8,2574607.6,2583737.4,2588346.8,2598706.9,2605076.6,2617780.9,2626146.4,2640607.4,2651026.0,2659003.3,2663182.4,2673269.6,2678954.3,2690906.5,2702658.4,2711139.4,2723384.9,2736856.7,2752433.3,2761732.4,2768667.9,2775068.3,2789081.4,2805752.9,2813870.9,2817919.1,2825219.4,2831174.5,2838427.1,2842821.4,2851065.6,2855953.3,2865471.8,2872094.4,2882988.1,2888914.4,2895309.2,2901999.6,2912085.1,2928843.7,2935216.1,2941444.6,2947301.9,2952104.8,2955727.9,2959836.0,2962525.1,2967151.9,2974282.7,2982553.5,2987592.6,2992764.2,2998633.3,3004534.9,3012135.9,3017663.6,3022479.6,3026523.8,3037705.4,3045640.5,3050305.8,3059087.6,3066894.8,3074417.0,3084081.3,3090490.6,3093681.8,3100860.7,3107956.1,3111482.1,3119534.0,3125839.3,3132559.1,3138887.6,3145512.7,3151167.5,3159824.8,3163961.4,3170325.8,3176804.8,3183350.6,3191202.1,3199114.6,3206272.2,3216061.4,3225409.1,3229758.6,3238042.0,3244912.8,3253613.8,3260205.3,3273589.5,3280485.9,3284923.7,3290411.9,3295444.7,3301703.8,3308731.6,3315911.4,3322055.1,3328059.4,3331856.9,3339290.3,3346568.1,3353729.6,3360235.1,3367495.6,3374276.1,3386145.5,3392544.8,3398730.3,3406745.9,3412072.7,3422423.9,3430162.4,3434719.5,3444125.6,3453629.8,3460909.0,3467500.5,3472953.4,3477313.6,3482307.9,3487000.6,3494210.7,3502472.3,3509156.9,3514449.1,3521540.4,3526690.0,3534736.1,3543954.6,3547942.9,3554623.3,3559845.8,3565467.4,3572252.6,3581232.4,3586856.0,3591244.4,3595750.9,3602158.3,3609406.3,3617281.3,3623330.1,3628531.7,3633292.2,3641313.2,3648356.1,3653198.4,3659517.2,3667702.6,3675130.4,3683911.4,3690339.7,3696826.9,3703163.0,3706901.5,3712976.9,3722351.9,3732165.1,3739495.0,3744712.9,3752465.1,3762260.2,3769899.9,3775462.6,3784661.9,3792631.9,3804353.1,3815533.6,3822739.8,3830695.9,3842291.7,3864326.1,3874815.7,3889170.4,3905032.7,3917250.4,3927799.6,3935927.0,3944612.0,3954427.8,3967741.6,3989387.9,4004170.9,4014231.6,4029185.1,4054150.6,4071377.4,4087118.8,4105846.4,4125852.7,4162013.0,4189658.9,4212775.9,4240331.4,4262459.1,4314391.1,4344527.9,4410200.9,4474969.4,4592610.0],"abs_move_pct":[0.8168,0.7434,0.9801,0.7485,1.072,1.5403,1.3733,1.4665,1.4557,1.2847,1.5568,1.4455,1.3587,1.4158,1.3184,1.3677,1.589,1.6277,1.5978,1.5951,1.5956,1.3714,1.2946,1.1957,1.2069,1.2678,1.1849,1.1157,1.1949,1.154,1.0385,1.2599,1.3042,1.3603,1.3816,1.3666,1.3634,1.3995,1.3933,1.3776,1.3982,1.4456,1.4051,1.3799,1.42,1.4111,1.5492,1.6042,1.6317,1.5988,1.6063,1.6592,1.6966,1.6931,1.7326,1.6829,1.6678,1.7616,1.8013,1.7968,1.8458,1.8242,1.8141,1.8747,1.9814,2.0379,2.0361,2.063,1.9577,1.9386,1.967,1.9805,2.0258,2.0722,2.0592,2.0659,2.0977,2.0693,2.1595,1.9912,2.1077,2.0991,2.1157,2.1025,2.0513,2.0441,2.0727,2.0371,2.1003,2.1116,2.0896,2.1593,2.1338,2.116,2.1633,2.1256,2.1385,2.1509,2.1524,2.1728,2.1001,2.0622,2.0796,2.0015,2.0297,2.0476,2.0961,2.151,2.2412,2.2498,2.1291,2.1421,2.1881,2.2845,2.291,2.3084,2.2857,2.1777,2.162,2.255,2.2115,2.2604,2.2487,2.2574,2.2225,2.2051,2.2643,2.3468,2.3077,2.2632,2.3459,2.3047,2.3152,2.2762,2.3029,2.2774,2.3075,2.2966,2.3385,2.3363,2.3647,2.3698,2.4157,2.3857,2.4783,2.4971,2.498,2.5934,2.5763,2.6394,2.5604,2.4818,2.5268,2.4963,2.506,2.57,2.491,2.5458,2.5673,2.6795,2.6238,2.7159,2.7204,2.7473,2.7916,2.8067,2.7427,2.7649,2.8154,2.82,2.8734,2.7773,2.8299,2.8629,2.8532,2.8527,2.8198,2.7393,2.6757,2.701,2.693,2.8388,2.8589,2.8761,2.9304,3.0184,3.0146,2.9976,2.9841,2.9123,2.8976,2.9056,2.9584,2.9498,2.9248,2.9388,2.9529,2.9399,2.9945,2.9812,2.8836,2.7802,2.831,2.9086,2.9383,2.9654,2.9991,2.9698,2.9529,2.9488,2.9371,2.9349,2.9383,2.8532,2.828,2.7696,2.7763,2.7693,2.7703,2.7616,2.7324,2.6386,2.6681,2.6766,2.5713,2.5851,2.5927,2.6194,2.6709,2.7294,2.7166,2.7387,2.7502,2.7276,2.7609,2.679,2.7034,2.855,2.8162,2.876,2.8621,2.7753,2.8552,2.8864,2.8261,2.8977,2.8655,2.8264,2.8313,2.8386,2.8652,2.9139,2.9438,2.9344,2.9874,2.9584,3.0025,3.0027,3.1265,3.0906,3.1518,3.1428,3.126,3.2372,3.1703,3.1794,3.1014,3.0865,3.0391,3.1126,3.1637,3.2138,3.1747,3.1777,3.1495,3.11,3.1307,3.1151,3.1404,3.14,3.099,3.0665,3.0715,3.0311,3.0443,3.0219,2.9388,2.9256,2.9391,2.9807,2.9728,2.9715,3.0058,3.0588,3.1078,3.1267,3.1486,3.1306,3.1786,3.2305,3.261,3.2305,3.2382,3.2423,3.255,3.323,3.3936,3.4565,3.4573,3.442,3.474,3.4348,3.4477,3.4236,3.3285,3.366,3.4344,3.4874,3.4998,3.435,3.4683,3.5169,3.4732,3.4085,3.4167,3.408,3.445,3.4408,3.5178,3.5621,3.6154,3.5628,3.6251,3.6143,3.5121,3.4932,3.4699,3.5505,3.563,3.6171,3.551,3.5184,3.5635,3.5707,3.5787,3.5607,3.4875,3.4932,3.4244,3.4446,3.4262,3.5008,3.5482,3.5565,3.5893,3.5671,3.5424,3.5012,3.4655,3.4251,3.3872,3.4366,3.3987,3.4891,3.4801,3.4988,3.4447,3.4391,3.4474,3.4638,3.3678,3.4329,3.3571,3.4218,3.4506,3.5426,3.5681,3.5353,3.5077,3.4308,3.478,3.5196,3.5543,3.522,3.4964,3.5301,3.5158,3.54,3.6045,3.5076],"open5_vol":198222.7,"days":14,"atr14":0.3997285714285713,"adv14":5191377,"avg_range_pct14":7.372,"prev_close":6.14,"prev_high":6.245,"prev_low":5.55,"high_20d":6.72,"ref_5d_high":6.245,"ref_5d_low":5.12,"ref_5d_avg_high":5.635,"ref_5d_avg_low":5.276,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":5.03,"hi":5.12,"mid":5.09,"touches":3,"last_touch_days_ago":3},{"lo":5.14,"hi":5.235,"mid":5.1762,"touches":4,"last_touch_days_ago":1},{"lo":5.31,"hi":5.405,"mid":5.3498,"touches":6,"last_touch_days_ago":3},{"lo":5.415,"hi":5.495,"mid":5.438,"touches":5,"last_touch_days_ago":2},{"lo":5.515,"hi":5.61,"mid":5.567,"touches":5,"last_touch_days_ago":0}],"high":6.245,"low":4.87,"atr":0.3997,"sessions":14,"tol":0.0999}}