{"symbol":"QS","for_date":"2025-12-05","built":"2026-09-30T17:20:44-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[348876.4,118335.1,113620.7,91247.9,84750.4,118087.9,109637.1,73903.4,84270.6,78468.9,86182.6,80030.0,62503.8,72038.0,58228.9,84065.7,90646.0,59358.1,75661.1,83478.2,50437.1,82024.1,77614.9,65801.5,64177.0,64003.3,78036.8,60847.9,54693.6,73897.4,72838.4,106169.3,64407.0,68911.4,74413.9,69899.4,66085.1,74045.2,64575.9,39808.9,55732.6,52584.0,45035.4,47768.3,71966.3,44202.1,73527.0,71905.1,53785.6,64553.4,49396.5,63227.1,57689.0,61070.6,49072.5,62440.4,42745.0,52470.8,64228.9,49912.0,49946.4,48448.1,55665.0,56708.1,55051.5,45614.9,46092.3,52542.1,70266.1,49026.4,50128.5,46122.8,45248.6,50679.3,59110.9,50568.1,45966.9,43017.6,33760.5,38017.9,36986.2,42182.1,46276.9,37233.1,35892.8,52648.5,52622.0,44698.4,49982.8,50659.9,57104.6,44801.0,48821.9,37825.9,43366.0,39985.6,36439.8,44635.9,46090.1,42390.1,53152.8,61411.5,43563.1,52735.8,43226.1,61144.9,29943.1,44899.3,34799.3,39661.0,46319.8,55650.0,39993.1,45286.7,49391.3,39374.4,44194.4,49311.9,36764.4,43598.6,41217.5,41449.4,32394.8,35689.6,36247.5,44755.6,54071.3,39232.0,48861.4,34356.2,35956.2,37724.4,36527.0,34255.7,39135.9,41282.6,33862.5,37708.9,36133.5,35282.5,38430.7,45098.8,37185.2,34328.9,47407.5,34112.5,40284.1,31586.8,31775.1,32793.9,33657.4,33836.8,32219.4,37007.4,21885.6,25086.5,34188.6,30853.9,28628.8,25871.0,26036.1,34219.1,40516.4,37619.4,23375.2,30064.8,25068.5,33150.9,22601.0,34740.8,42943.6,44632.8,34178.4,28250.3,32702.9,36375.4,26164.6,25954.6,27754.0,36781.9,56134.1,47952.8,42277.6,29223.6,30102.4,31173.1,43962.3,31546.6,39896.4,37344.6,43874.5,44434.7,46138.1,45556.6,25669.5,35285.4,36505.6,34139.3,41639.1,37516.8,47995.0,34042.1,34603.7,38791.3,31221.2,25445.1,29206.9,37231.9,32209.7,50789.1,76981.6,27389.7,30763.4,21450.2,25596.4,21654.1,30911.9,30125.6,27088.9,49077.5,33269.8,28082.1,24380.1,22603.8,21570.1,30659.6,20810.7,25332.9,24379.4,25270.6,22880.1,23019.4,21028.7,30916.3,27089.4,19117.8,22223.8,22738.3,18897.4,20871.7,30161.6,23648.2,20930.2,28767.9,20948.3,22102.8,22443.2,28247.4,32092.4,21302.1,47816.5,30962.7,25713.1,18861.1,20337.3,31004.4,21745.4,21484.2,34309.8,25881.0,30345.9,26016.9,25738.6,27357.6,26324.8,25977.9,31230.7,22860.2,32167.7,27415.2,27395.5,29915.6,25856.4,38602.9,25682.8,29079.1,34262.5,32381.9,28127.2,31977.6,36777.1,27498.1,25696.6,25811.7,24912.5,30204.5,28878.2,35250.6,31654.2,27813.8,29387.9,27580.8,24477.9,36768.5,33384.3,24114.5,35551.0,33195.7,28782.6,27451.6,27675.6,24684.8,32851.4,54502.0,29248.4,27251.6,24936.4,28726.1,28877.4,29818.1,37824.6,27447.6,30509.4,30039.3,28103.5,20706.6,25160.1,25840.1,32446.3,30206.1,35893.0,37852.5,35764.5,36366.1,45723.6,42084.7,41734.9,32759.6,35906.6,45178.6,40389.0,34282.1,37393.9,37389.4,41471.9,54853.9,33167.1,32163.1,29173.5,31315.5,39175.8,28536.8,43158.8,44324.6,33766.7,47580.1,28551.4,29394.9,28892.9,39316.9,29430.5,36525.1,26824.9,26145.6,36255.9,181808.4,41024.4,23675.9,36480.1,46946.9,41923.7,41792.1,43541.7,39767.5,43098.8,45448.3,37907.8,43285.3,54422.6,32850.9,70876.3,57491.4,51844.6,45619.4,60212.4,61811.3,65544.6,58391.0,47963.6,66315.4,137652.4,81126.4,66776.5,69620.0,85515.1,124922.9,110553.3,143749.5,185513.7,400824.9],"cum_vol":[348876.4,467211.5,580832.2,672080.1,756830.6,874918.4,984555.6,1058459.0,1142729.6,1221198.6,1307381.2,1387411.2,1449915.0,1521953.0,1580181.9,1664247.6,1754893.6,1814251.6,1889912.7,1973390.9,2023828.0,2105852.1,2183466.9,2249268.4,2313445.4,2377448.7,2455485.5,2516333.4,2571027.0,2644924.4,2717762.8,2823932.1,2888339.1,2957250.4,3031664.3,3101563.6,3167648.7,3241693.9,3306269.9,3346078.7,3401811.4,3454395.4,3499430.7,3547199.0,3619165.3,3663367.4,3736894.4,3808799.4,3862585.0,3927138.4,3976534.9,4039762.1,4097451.1,4158521.6,4207594.1,4270034.6,4312779.6,4365250.4,4429479.3,4479391.3,4529337.6,4577785.7,4633450.7,4690158.8,4745210.3,4790825.1,4836917.4,4889459.6,4959725.7,5008752.1,5058880.6,5105003.4,5150252.1,5200931.4,5260042.3,5310610.4,5356577.4,5399594.9,5433355.4,5471373.3,5508359.5,5550541.6,5596818.6,5634051.7,5669944.5,5722593.0,5775215.0,5819913.4,5869896.1,5920556.0,5977660.6,6022461.6,6071283.5,6109109.4,6152475.4,6192461.0,6228900.8,6273536.6,6319626.7,6362016.9,6415169.6,6476581.1,6520144.3,6572880.1,6616106.1,6677251.0,6707194.1,6752093.4,6786892.7,6826553.7,6872873.5,6928523.5,6968516.6,7013803.4,7063194.6,7102569.0,7146763.4,7196075.3,7232839.7,7276438.3,7317655.8,7359105.1,7391499.9,7427189.6,7463437.1,7508192.6,7562263.9,7601495.9,7650357.4,7684713.6,7720669.8,7758394.2,7794921.2,7829176.9,7868312.9,7909595.5,7943458.0,7981166.9,8017300.4,8052582.9,8091013.6,8136112.4,8173297.6,8207626.5,8255034.0,8289146.5,8329430.6,8361017.4,8392792.5,8425586.4,8459243.8,8493080.6,8525300.0,8562307.4,8584193.0,8609279.5,8643468.1,8674322.0,8702950.8,8728821.8,8754857.9,8789076.9,8829593.4,8867212.7,8890587.9,8920652.7,8945721.2,8978872.1,9001473.1,9036213.9,9079157.6,9123790.4,9157968.8,9186219.1,9218921.9,9255297.3,9281461.9,9307416.4,9335170.4,9371952.4,9428086.5,9476039.3,9518316.9,9547540.4,9577642.8,9608815.9,9652778.1,9684324.8,9724221.2,9761565.9,9805440.4,9849875.1,9896013.2,9941569.9,9967239.4,10002524.7,10039030.4,10073169.6,10114808.8,10152325.6,10200320.6,10234362.6,10268966.4,10307757.6,10338978.9,10364423.9,10393630.8,10430862.7,10463072.4,10513861.5,10590843.1,10618232.8,10648996.1,10670446.4,10696042.8,10717696.9,10748608.8,10778734.4,10805823.2,10854900.7,10888170.5,10916252.6,10940632.7,10963236.5,10984806.6,11015466.2,11036276.9,11061609.9,11085989.3,11111259.9,11134140.1,11157159.5,11178188.2,11209104.5,11236193.9,11255311.7,11277535.5,11300273.8,11319171.2,11340042.9,11370204.5,11393852.7,11414782.9,11443550.8,11464499.1,11486601.9,11509045.1,11537292.5,11569384.9,11590686.9,11638503.4,11669466.1,11695179.3,11714040.4,11734377.7,11765382.1,11787127.5,11808611.7,11842921.5,11868802.5,11899148.4,11925165.2,11950903.8,11978261.4,12004586.2,12030564.1,12061794.8,12084655.0,12116822.7,12144237.9,12171633.4,12201549.0,12227405.4,12266008.3,12291691.1,12320770.2,12355032.7,12387414.6,12415541.9,12447519.5,12484296.6,12511794.7,12537491.3,12563303.0,12588215.5,12618420.0,12647298.2,12682548.9,12714203.1,12742016.9,12771404.8,12798985.6,12823463.4,12860231.9,12893616.2,12917730.7,12953281.7,12986477.4,13015260.1,13042711.7,13070387.4,13095072.1,13127923.5,13182425.5,13211673.9,13238925.5,13263861.9,13292588.1,13321465.4,13351283.5,13389108.1,13416555.7,13447065.1,13477104.4,13505207.9,13525914.5,13551074.6,13576914.7,13609361.0,13639567.1,13675460.1,13713312.6,13749077.1,13785443.2,13831166.8,13873251.5,13914986.4,13947745.9,13983652.6,14028831.1,14069220.1,14103502.2,14140896.1,14178285.6,14219757.4,14274611.4,14307778.5,14339941.6,14369115.1,14400430.6,14439606.4,14468143.2,14511302.0,14555626.6,14589393.3,14636973.4,14665524.8,14694919.7,14723812.6,14763129.4,14792559.9,14829085.1,14855910.0,14882055.6,14918311.4,15100119.8,15141144.1,15164820.0,15201300.1,15248246.9,15290170.6,15331962.7,15375504.4,15415271.9,15458370.7,15503819.0,15541726.8,15585012.1,15639434.6,15672285.6,15743161.9,15800653.3,15852497.9,15898117.3,15958329.6,16020140.9,16085685.5,16144076.5,16192040.1,16258355.4,16396007.9,16477134.2,16543910.7,16613530.7,16699045.8,16823968.7,16934522.0,17078271.5,17263785.2,17664610.1],"abs_move_pct":[0.6943,0.9326,1.1821,0.9052,1.0036,1.2154,1.4601,1.4212,1.2243,1.2733,1.2606,1.261,1.2784,1.4684,1.3153,1.4544,1.5314,1.5872,1.4705,1.5045,1.5052,1.447,1.409,1.2993,1.2413,1.3314,1.3787,1.2798,1.4914,1.658,1.514,1.5191,1.4793,1.4775,1.4566,1.6266,1.5951,1.3971,1.3799,1.4124,1.4252,1.467,1.5278,1.5372,1.5675,1.6767,1.6788,1.7862,1.7357,1.5615,1.6125,1.6989,1.8169,1.8583,1.9419,1.8271,1.8867,2.0674,2.1582,2.17,2.1596,2.1325,2.0757,2.0885,2.1495,2.248,2.2139,2.3194,2.2694,2.1968,2.2435,2.1814,2.248,2.3898,2.3547,2.2611,2.2195,2.1931,2.2716,2.1498,2.1937,2.1501,2.2272,2.213,2.1658,2.155,2.0994,2.165,2.2525,2.2097,2.1668,2.1641,2.1535,2.1606,2.1205,2.1069,2.1216,2.1266,2.1566,2.2277,2.2356,2.26,2.3105,2.3452,2.2889,2.4317,2.4142,2.413,2.4777,2.4908,2.5254,2.5885,2.5335,2.4754,2.4209,2.402,2.4921,2.5732,2.6079,2.6359,2.6096,2.6056,2.6067,2.6219,2.5539,2.5398,2.4918,2.4583,2.4778,2.4932,2.5194,2.5016,2.4654,2.4567,2.4554,2.4284,2.4658,2.3822,2.3824,2.4204,2.4364,2.3799,2.3897,2.4315,2.4913,2.4978,2.5038,2.4996,2.4235,2.4742,2.4614,2.4116,2.5134,2.4162,2.3985,2.3756,2.3492,2.3146,2.3424,2.3564,2.3627,2.3714,2.3821,2.4561,2.3561,2.3591,2.414,2.4254,2.438,2.4867,2.5345,2.4933,2.4244,2.448,2.3566,2.3937,2.3626,2.3189,2.3554,2.3361,2.227,2.3886,2.3897,2.4596,2.5256,2.589,2.6473,2.6774,2.6497,2.5435,2.5854,2.4489,2.4339,2.4718,2.4973,2.4939,2.4355,2.455,2.4301,2.3619,2.3476,2.2593,2.3418,2.3685,2.3627,2.3035,2.358,2.3322,2.3326,2.3051,2.2875,2.2998,2.4346,2.3617,2.3578,2.3824,2.3852,2.4504,2.3764,2.3562,2.3916,2.3018,2.3018,2.3052,2.352,2.3839,2.3993,2.3525,2.3744,2.3497,2.2165,2.1803,2.2223,2.3021,2.323,2.1935,2.2819,2.2966,2.3064,2.2773,2.255,2.2208,2.2435,2.3529,2.3035,2.2366,2.1876,2.1898,2.1838,2.182,2.1501,2.1668,2.1422,2.1196,2.1515,2.1926,2.2153,2.1835,2.1616,2.1963,2.1611,2.2622,2.3238,2.3744,2.3648,2.3244,2.3197,2.2877,2.2697,2.2721,2.2196,2.3006,2.3224,2.3631,2.315,2.3593,2.45,2.4878,2.4326,2.4178,2.372,2.3682,2.4172,2.4157,2.3887,2.4757,2.4906,2.4534,2.4872,2.4767,2.3989,2.3417,2.4012,2.4046,2.4319,2.3936,2.4284,2.4304,2.4482,2.4589,2.502,2.4947,2.6068,2.5712,2.5584,2.541,2.4405,2.4757,2.606,2.6443,2.6205,2.5724,2.6345,2.6562,2.5813,2.5943,2.6341,2.6848,2.6055,2.6275,2.6366,2.6159,2.6162,2.5862,2.4892,2.5177,2.5737,2.5953,2.6481,2.7192,2.7002,2.7423,2.7632,2.7833,2.7935,2.6762,2.6829,2.7339,2.7431,2.814,2.7817,2.7785,2.8475,2.898,2.9064,2.8667,2.8113,2.8039,2.7132,2.7695,2.7033,2.7407,2.7793,2.8223,2.8439,2.8226,2.8313,2.7984,2.8429,2.8331,2.8768,2.8982,2.8808,2.8905,2.8895,2.8701,2.7953,2.8548,2.8727,2.8761,2.832,2.8768,2.8141,2.7888,2.794,2.9162,2.978,2.9528,2.9233,2.8773,2.8952,2.858,2.9096,2.9335,2.8971,2.8628,2.8877,2.8302,2.7948,2.569],"open5_vol":756830.6,"days":14,"atr14":0.8665214285714289,"adv14":19642396,"avg_range_pct14":7.113,"prev_close":12.97,"prev_high":13.1,"prev_low":12.1,"high_20d":17.5799,"ref_5d_high":13.1,"ref_5d_low":11.5745,"ref_5d_avg_high":12.488,"ref_5d_avg_low":11.8633,"ref_5d_avg_range":0.6247,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":6},{"lo":11.5745,"hi":11.67,"mid":11.6223,"touches":2,"last_touch_days_ago":3},{"lo":11.8,"hi":11.97,"mid":11.8517,"touches":6,"last_touch_days_ago":1},{"lo":12.032,"hi":12.22,"mid":12.1164,"touches":5,"last_touch_days_ago":0},{"lo":12.32,"hi":12.5,"mid":12.435,"touches":4,"last_touch_days_ago":1},{"lo":12.645,"hi":12.77,"mid":12.7075,"touches":2,"last_touch_days_ago":12},{"lo":12.905,"hi":13.1,"mid":13.0025,"touches":2,"last_touch_days_ago":0}],"high":14.0999,"low":10.56,"atr":0.8665,"sessions":14,"tol":0.2166}}