{"symbol":"PSKY","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[58853.6,17032.1,10483.5,13959.9,16184.4,17933.0,12028.4,13513.1,16396.4,16809.1,13934.9,9314.6,9907.7,11728.3,7107.1,12990.4,10218.2,11931.4,14734.4,8978.6,10129.1,20611.7,12530.4,8778.3,13128.4,15329.2,16068.6,13152.4,12729.5,19339.4,25186.4,17285.9,15111.5,13675.1,22993.2,21072.4,17505.2,12805.4,11142.2,12568.1,14566.9,11017.6,9025.7,9946.7,7572.8,8609.6,12186.7,12583.6,11517.1,14007.6,9101.8,14062.1,10238.4,17422.1,17429.4,18425.0,12077.7,13198.2,13356.3,13646.6,12933.9,15035.2,12504.4,13261.4,9390.0,11012.7,8568.1,16553.7,19268.3,9453.0,15492.4,10274.7,12544.9,7105.6,13594.4,13621.9,9356.4,9852.1,10042.5,10696.6,8943.9,22748.1,11544.8,8194.5,7723.5,8677.4,16024.5,8154.4,12262.7,9435.8,11347.6,11610.6,15958.1,8439.1,7139.6,8919.0,10417.9,8287.4,8732.4,10914.6,13596.0,53080.4,9910.1,15435.6,12018.4,13028.6,9331.6,9476.8,7493.6,9967.6,9599.1,14163.9,8718.4,10592.4,9745.6,13793.1,25348.4,19936.6,14020.3,9581.2,13446.9,8965.6,9551.8,10278.4,10524.2,25193.7,13693.6,7225.6,10054.1,12936.9,12811.0,9557.9,8688.4,10570.7,21991.6,13778.4,12636.5,4734.5,8087.9,10679.1,10369.6,16744.9,8941.6,6547.4,8006.9,8834.9,7659.9,6171.6,10168.5,7758.9,12785.3,10116.0,11397.4,9100.9,10388.0,11142.8,9230.6,9029.6,6308.1,16633.5,6879.9,10169.4,6433.0,5664.4,9156.9,9312.6,7039.4,7458.8,7450.4,7617.0,7513.6,10922.4,6215.4,10568.4,5868.9,9789.1,6899.9,9625.4,13761.6,25206.3,14696.6,11850.1,5914.5,19317.1,7275.6,9083.9,11151.9,16134.1,9128.2,8888.4,8727.4,9858.9,10307.4,9034.9,6642.4,10225.1,8080.2,6491.5,9120.6,34414.6,11053.2,7272.4,8285.7,13674.4,21330.9,17015.4,12177.6,19158.6,12252.1,18679.3,58971.4,8682.3,7330.6,13735.4,9607.9,11423.9,18878.9,14531.1,12719.9,35527.4,17029.9,13115.3,6507.2,6383.9,10557.1,11117.7,9827.9,6295.1,7298.6,10978.3,9710.1,26658.3,9334.4,19466.8,15960.3,19876.5,9077.7,8700.7,12841.3,7969.0,5665.4,8976.3,12108.2,9292.3,11393.0,8069.4,10271.4,7566.1,13379.6,6496.4,13871.1,14972.9,10476.4,7876.9,8997.3,10507.7,6040.4,44891.9,9581.7,12888.6,7843.0,9993.1,11944.6,4798.2,12693.4,11928.5,6446.6,5683.2,8687.9,8341.0,7055.1,9398.8,18396.9,6672.6,13152.0,7753.6,8333.0,8999.6,10394.7,10776.7,14841.4,7980.9,8295.2,8934.4,6485.4,11407.9,8245.8,13058.2,8803.4,11222.1,7878.8,17043.0,6129.9,6265.1,9191.0,7191.2,10182.8,7124.7,9621.3,32056.4,12969.1,11207.1,9603.7,6308.9,8084.4,15370.9,13103.7,10670.6,14635.6,6968.4,9700.9,9038.1,10957.7,9045.8,7606.6,9192.8,10765.8,6745.5,13682.9,8933.4,9693.5,9171.0,6715.7,9008.3,11012.4,6957.8,11054.2,9952.1,7541.4,14308.1,11736.3,12577.9,12813.3,11289.1,10330.5,12658.8,13303.2,17885.1,8113.0,12458.6,23120.9,22695.9,8442.9,13130.9,12989.3,12062.4,21488.1,31071.4,21215.3,17661.4,10865.6,15138.1,13338.9,15858.9,14707.1,19428.2,8903.9,18251.9,34241.0,11497.2,18605.6,16218.2,12988.0,12579.8,15188.4,16071.2,22540.8,16436.0,21205.9,19293.4,20249.2,29041.8,14528.6,24864.6,20970.8,45163.9,30013.1,45918.6,26369.4,48492.2,69906.6,50901.4,51918.9,66424.5,96866.4,83297.9,75854.5,119234.4,130143.4,188564.0],"cum_vol":[58853.6,75885.6,86369.1,100329.1,116513.5,134446.5,146474.9,159988.0,176384.4,193193.5,207128.4,216443.0,226350.7,238079.0,245186.1,258176.5,268394.7,280326.1,295060.5,304039.1,314168.2,334779.9,347310.4,356088.6,369217.1,384546.3,400614.9,413767.3,426496.8,445836.2,471022.6,488308.4,503419.9,517095.1,540088.3,561160.6,578665.9,591471.3,602613.5,615181.6,629748.4,640766.0,649791.7,659738.4,667311.2,675920.8,688107.5,700691.1,712208.3,726215.9,735317.6,749379.8,759618.2,777040.3,794469.6,812894.6,824972.4,838170.6,851526.9,865173.5,878107.4,893142.6,905647.0,918908.4,928298.4,939311.1,947879.2,964432.9,983701.2,993154.2,1008646.6,1018921.3,1031466.1,1038571.7,1052166.1,1065788.1,1075144.5,1084996.6,1095039.1,1105735.7,1114679.6,1137427.7,1148972.5,1157167.0,1164890.5,1173567.9,1189592.4,1197746.9,1210009.6,1219445.4,1230792.9,1242403.5,1258361.6,1266800.6,1273940.3,1282859.3,1293277.1,1301564.5,1310296.9,1321211.5,1334807.5,1387887.9,1397797.9,1413233.5,1425251.9,1438280.5,1447612.1,1457088.9,1464582.6,1474550.1,1484149.3,1498313.1,1507031.6,1517623.9,1527369.5,1541162.6,1566511.1,1586447.7,1600468.0,1610049.2,1623496.1,1632461.8,1642013.6,1652292.0,1662816.2,1688009.9,1701703.6,1708929.2,1718983.4,1731920.3,1744731.3,1754289.1,1762977.5,1773548.2,1795539.9,1809318.3,1821954.8,1826689.3,1834777.1,1845456.2,1855825.9,1872570.8,1881512.4,1888059.8,1896066.6,1904901.6,1912561.5,1918733.1,1928901.6,1936660.5,1949445.8,1959561.8,1970959.2,1980060.1,1990448.1,2001590.9,2010821.5,2019851.1,2026159.2,2042792.7,2049672.6,2059842.1,2066275.1,2071939.4,2081096.3,2090408.9,2097448.4,2104907.1,2112357.6,2119974.6,2127488.2,2138410.6,2144626.1,2155194.5,2161063.4,2170852.5,2177752.4,2187377.8,2201139.4,2226345.7,2241042.3,2252892.4,2258806.9,2278124.0,2285399.6,2294483.6,2305635.5,2321769.6,2330897.9,2339786.3,2348513.7,2358372.6,2368680.0,2377714.9,2384357.3,2394582.4,2402662.6,2409154.1,2418274.7,2452689.4,2463742.6,2471014.9,2479300.6,2492975.0,2514305.9,2531321.3,2543498.9,2562657.5,2574909.6,2593588.9,2652560.4,2661242.6,2668573.3,2682308.7,2691916.6,2703340.4,2722219.4,2736750.4,2749470.3,2784997.7,2802027.6,2815142.9,2821650.1,2828033.9,2838591.0,2849708.7,2859536.6,2865831.7,2873130.4,2884108.6,2893818.8,2920477.1,2929811.4,2949278.2,2965238.5,2985115.0,2994192.7,3002893.4,3015734.7,3023703.7,3029369.1,3038345.4,3050453.6,3059745.9,3071138.9,3079208.3,3089479.6,3097045.7,3110425.4,3116921.8,3130792.9,3145765.7,3156242.1,3164119.1,3173116.4,3183624.1,3189664.5,3234556.4,3244138.1,3257026.6,3264869.6,3274862.7,3286807.4,3291605.6,3304298.9,3316227.4,3322674.1,3328357.3,3337045.2,3345386.2,3352441.4,3361840.1,3380237.0,3386909.6,3400061.6,3407815.2,3416148.2,3425147.9,3435542.6,3446319.3,3461160.7,3469141.6,3477436.8,3486371.1,3492856.6,3504264.4,3512510.2,3525568.4,3534371.9,3545594.0,3553472.8,3570515.8,3576645.6,3582910.7,3592101.7,3599292.9,3609475.7,3616600.4,3626221.7,3658278.1,3671247.2,3682454.4,3692058.1,3698366.9,3706451.3,3721822.2,3734925.9,3745596.5,3760232.1,3767200.6,3776901.4,3785939.5,3796897.2,3805943.0,3813549.6,3822742.4,3833508.2,3840253.7,3853936.6,3862870.1,3872563.6,3881734.6,3888450.3,3897458.6,3908470.9,3915428.7,3926482.9,3936435.1,3943976.5,3958284.6,3970020.9,3982598.8,3995412.1,4006701.2,4017031.7,4029690.5,4042993.7,4060878.9,4068991.9,4081450.4,4104571.3,4127267.1,4135710.1,4148840.9,4161830.2,4173892.6,4195380.7,4226452.1,4247667.4,4265328.9,4276194.5,4291332.6,4304671.5,4320530.4,4335237.5,4354665.7,4363569.6,4381821.5,4416062.5,4427559.7,4446165.4,4462383.6,4475371.6,4487951.4,4503139.8,4519211.0,4541751.8,4558187.8,4579393.6,4598687.1,4618936.3,4647978.1,4662506.6,4687371.2,4708342.0,4753505.9,4783519.1,4829437.6,4855807.0,4904299.2,4974205.9,5025107.3,5077026.1,5143450.6,5240317.0,5323614.9,5399469.4,5518703.7,5648847.1,5837411.1],"abs_move_pct":[0.4563,0.5865,0.8165,0.8599,0.7825,0.7882,0.9029,0.9103,1.0521,1.0191,0.9552,0.962,0.9483,0.9385,0.9178,0.928,0.9004,0.8886,0.885,0.9659,1.0545,1.0364,1.1204,1.1511,1.2736,1.3464,1.4205,1.4687,1.4664,1.4984,1.5782,1.5779,1.5683,1.5348,1.5538,1.4703,1.4181,1.4992,1.5116,1.4652,1.4815,1.5082,1.462,1.4695,1.435,1.4196,1.3713,1.388,1.3768,1.429,1.4467,1.4435,1.4716,1.5181,1.5727,1.5433,1.5883,1.5551,1.5326,1.5367,1.5769,1.5553,1.4845,1.4956,1.4992,1.4656,1.5112,1.4862,1.4489,1.4039,1.4422,1.4149,1.4176,1.4307,1.4736,1.4843,1.4842,1.4643,1.4337,1.4126,1.4105,1.41,1.4241,1.4356,1.3995,1.3669,1.3482,1.394,1.4191,1.3898,1.3852,1.4353,1.4378,1.3844,1.3707,1.3846,1.3696,1.3935,1.4328,1.454,1.5275,1.553,1.5535,1.5093,1.5061,1.5503,1.5256,1.5574,1.5465,1.5578,1.5375,1.5231,1.537,1.5283,1.5781,1.522,1.5045,1.4868,1.5065,1.5109,1.4667,1.4465,1.4265,1.4457,1.4174,1.4685,1.4995,1.5289,1.4824,1.4801,1.4746,1.4908,1.4529,1.4066,1.4468,1.459,1.4226,1.4407,1.4719,1.5119,1.5193,1.5314,1.5318,1.5096,1.4619,1.4228,1.4273,1.4122,1.4474,1.3973,1.4074,1.422,1.4225,1.4448,1.4164,1.3569,1.3095,1.3205,1.3068,1.3465,1.3286,1.372,1.3507,1.344,1.3613,1.3665,1.3572,1.3753,1.3773,1.3516,1.328,1.3392,1.3769,1.4107,1.4109,1.392,1.4243,1.4332,1.4057,1.3857,1.386,1.3652,1.4112,1.3929,1.4071,1.4191,1.4176,1.4088,1.4,1.3854,1.3628,1.3196,1.3478,1.3676,1.3385,1.3374,1.3341,1.3388,1.3315,1.3258,1.3683,1.4095,1.4083,1.3632,1.3248,1.3865,1.3019,1.2654,1.2769,1.2728,1.2755,1.2932,1.3157,1.3178,1.2786,1.2582,1.2978,1.3227,1.3022,1.3327,1.3694,1.3121,1.3263,1.3183,1.2353,1.2223,1.2194,1.2683,1.3352,1.3977,1.4352,1.4433,1.4223,1.4574,1.3949,1.391,1.4091,1.462,1.4336,1.4518,1.5171,1.5642,1.5054,1.5531,1.5241,1.5219,1.5258,1.513,1.465,1.4903,1.479,1.4671,1.4511,1.4194,1.4161,1.4249,1.4362,1.2998,1.2946,1.3403,1.3588,1.4404,1.4687,1.446,1.4033,1.408,1.4024,1.3907,1.4168,1.4448,1.4911,1.5026,1.5221,1.5286,1.4666,1.4415,1.4442,1.4596,1.5211,1.5561,1.5377,1.522,1.5214,1.5361,1.5479,1.533,1.5475,1.5445,1.5594,1.5832,1.5569,1.5691,1.6057,1.6193,1.6191,1.6574,1.6442,1.6884,1.6552,1.6528,1.599,1.6321,1.6373,1.6611,1.6483,1.6975,1.6888,1.7251,1.7048,1.7201,1.7095,1.7004,1.7375,1.7702,1.7866,1.7591,1.7479,1.7761,1.7977,1.7851,1.7876,1.7967,1.7922,1.7957,1.8073,1.7942,1.788,1.8025,1.8008,1.8352,1.8178,1.8316,1.8289,1.8304,1.8023,1.8207,1.7748,1.7962,1.7856,1.8333,1.8274,1.7823,1.799,1.7713,1.8242,1.8353,1.9095,1.9128,1.8837,1.8481,1.8858,1.9031,1.9364,1.9418,1.9242,1.925,1.8938,1.892,1.9067,1.9383,1.8988,1.8831,1.8736,1.8806,1.9147,1.966,1.9864,1.9756,1.9558,1.9426,1.9451,1.923,1.9662,1.9644,1.9347,1.9574,1.9483,1.9516,1.9478,1.9716,2.0467,2.146,2.1422,2.1163,2.1682,2.2443,2.2428,2.1754,2.1902,2.1728],"open5_vol":116513.5,"days":14,"atr14":0.6847428571428571,"adv14":7303576,"avg_range_pct14":4.42,"prev_close":14.82,"prev_high":14.91,"prev_low":14.2534,"high_20d":17.16,"ref_5d_high":16.05,"ref_5d_low":14.2534,"ref_5d_avg_high":15.744,"ref_5d_avg_low":15.0757,"ref_5d_avg_range":0.6683,"sr14":{"levels":[{"lo":14.91,"hi":15.0502,"mid":14.9867,"touches":3,"last_touch_days_ago":0},{"lo":15.1,"hi":15.25,"mid":15.175,"touches":2,"last_touch_days_ago":6},{"lo":15.445,"hi":15.595,"mid":15.4944,"touches":8,"last_touch_days_ago":2},{"lo":15.67,"hi":15.83,"mid":15.7567,"touches":3,"last_touch_days_ago":1},{"lo":15.85,"hi":15.93,"mid":15.895,"touches":4,"last_touch_days_ago":3},{"lo":16.03,"hi":16.145,"mid":16.0663,"touches":4,"last_touch_days_ago":2},{"lo":16.295,"hi":16.305,"mid":16.3,"touches":2,"last_touch_days_ago":9}],"high":16.305,"low":14.2534,"atr":0.6847,"sessions":14,"tol":0.1712}}