{"symbol":"PDYN","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[36335.2,8649.1,5049.1,6758.2,12492.4,5525.7,5085.6,7461.0,4508.4,6171.4,6404.7,4750.4,6726.6,4289.6,4342.3,5752.7,5216.1,5323.0,2948.6,3557.1,3345.4,4764.5,3072.6,6964.6,3166.6,3919.4,3937.8,3519.6,4661.2,5347.9,3795.2,4155.8,9223.4,3419.6,4007.6,4801.6,5873.1,5623.6,3285.4,2958.9,2261.6,4824.6,2250.1,2476.3,1431.8,2528.0,2563.3,11644.5,3880.6,3241.8,3781.2,3666.9,5608.1,9157.0,3864.6,4061.6,2965.9,4610.6,3385.4,2913.4,3968.1,3999.4,3190.1,2052.1,2201.6,2917.2,4210.1,4180.9,2025.6,12563.6,3259.9,4015.2,2872.1,2869.9,2008.6,3733.6,1468.7,2945.9,3318.6,4150.9,3483.9,3615.3,2097.6,1793.1,1692.2,2480.9,3870.6,5589.4,4665.9,2516.8,4214.5,3870.9,6848.1,2799.3,3153.9,5378.8,3021.3,2854.6,3571.8,6499.1,3007.6,1658.7,4649.5,2434.7,2534.9,2397.1,2064.0,5023.4,3420.9,3370.4,3304.7,2557.8,4359.6,6800.1,2144.6,2124.9,3297.6,3916.1,1962.6,2269.5,2636.8,2736.0,2221.4,2785.3,5384.7,3875.7,2404.8,2324.8,2021.6,8893.7,5733.8,2681.9,3182.3,1428.1,2119.7,1050.5,2173.4,1615.6,2148.7,1768.5,2646.6,2954.0,2458.1,1752.1,2340.3,3955.1,5191.7,2818.7,1136.7,3395.9,2990.0,1942.3,1581.8,1446.9,2072.4,1228.9,1207.1,1168.2,2013.1,2597.8,1009.0,1978.2,1538.0,3371.9,3639.6,2998.4,1391.9,2644.4,1478.2,1318.7,1028.4,623.6,3285.6,1896.3,2593.9,2810.9,1542.4,1812.6,2621.9,2330.2,4090.4,1028.6,2854.2,1710.1,1084.9,1918.1,13625.4,3280.4,2282.6,4063.6,2159.5,9008.1,2704.5,1978.3,1711.9,1738.5,3522.4,1728.9,3501.6,2773.2,1528.6,2334.0,1272.1,2534.0,1358.7,2233.7,1535.1,7001.6,1762.5,1375.6,4884.9,1465.6,2257.6,3695.8,3867.9,2533.4,3293.4,2346.3,1047.0,4172.7,3528.9,5875.5,3780.1,3401.5,2213.4,1390.0,2567.5,1759.7,2628.4,3501.8,1475.6,1944.3,662.7,1141.0,4040.7,1550.6,1289.0,1298.7,1614.4,1808.1,980.6,552.0,2099.1,1109.5,1358.2,631.4,826.4,2476.6,1230.6,1215.4,2324.9,3893.2,4042.5,1035.3,837.8,1174.1,5156.4,1029.0,2115.6,1499.0,2140.9,3098.0,5004.9,2274.3,2981.6,2104.2,985.6,1772.1,4774.7,2041.1,3281.0,2555.8,4059.1,3331.2,3592.3,3202.4,3757.6,6500.7,3649.1,2148.6,1481.4,1543.1,1243.1,914.4,1262.6,2944.0,2688.3,2119.1,799.9,4587.9,1089.1,2828.1,2549.2,2441.3,2329.3,1302.7,2300.4,1445.2,2042.6,1378.4,2336.1,1349.1,984.8,2349.7,1573.6,1759.9,4675.6,2746.9,1547.6,1732.4,1616.6,1243.6,1887.2,1264.9,1072.8,1882.2,2173.7,1615.5,1157.7,1026.9,2059.3,1461.7,1762.1,1950.3,1829.4,3426.7,8573.7,2953.2,3292.4,2674.3,2483.1,1248.9,1020.3,1640.5,2503.6,2174.4,2010.0,2206.1,3106.6,10727.4,1682.6,1580.6,1983.9,2580.1,1714.6,3471.3,1746.6,4361.1,2049.6,2010.2,3178.4,1654.3,758.6,2626.8,2661.9,1745.0,4010.4,1237.4,4506.9,3160.5,4840.6,2354.8,2074.7,4057.9,3685.3,2819.6,2105.3,2337.2,1491.4,3354.1,3672.5,2635.5,2159.6,2750.4,4649.0,4359.4,3711.3,3181.0,3007.5,3675.4,13713.4,5771.2,6718.8,6695.8,10400.9,8975.4,10193.0,14407.0,19462.1,29729.9],"cum_vol":[36335.2,44984.3,50033.4,56791.6,69283.9,74809.6,79895.3,87356.3,91864.6,98036.1,104440.8,109191.2,115917.9,120207.5,124549.8,130302.5,135518.6,140841.6,143790.1,147347.2,150692.6,155457.1,158529.8,165494.4,168660.9,172580.4,176518.1,180037.7,184698.9,190046.8,193842.0,197997.8,207221.2,210640.9,214648.4,219450.1,225323.2,230946.8,234232.2,237191.1,239452.6,244277.3,246527.4,249003.6,250435.4,252963.4,255526.7,267171.2,271051.8,274293.6,278074.8,281741.7,287349.9,296506.9,300371.4,304433.0,307398.9,312009.5,315394.9,318308.2,322276.4,326275.7,329465.8,331517.9,333719.5,336636.7,340846.9,345027.7,347053.3,359616.9,362876.8,366892.0,369764.1,372634.1,374642.7,378376.4,379845.1,382790.9,386109.5,390260.4,393744.3,397359.6,399457.2,401250.4,402942.6,405423.4,409294.0,414883.4,419549.4,422066.1,426280.6,430151.6,436999.7,439799.0,442952.9,448331.7,451353.0,454207.6,457779.4,464278.6,467286.1,468944.9,473594.4,476029.1,478564.0,480961.1,483025.1,488048.4,491469.3,494839.7,498144.4,500702.2,505061.9,511861.9,514006.5,516131.4,519429.0,523345.1,525307.7,527577.2,530214.0,532950.0,535171.4,537956.6,543341.4,547217.1,549621.9,551946.6,553968.2,562861.9,568595.7,571277.6,574459.9,575887.9,578007.6,579058.1,581231.5,582847.1,584995.9,586764.4,589410.9,592364.9,594823.0,596575.1,598915.4,602870.6,608062.3,610881.0,612017.7,615413.6,618403.6,620345.9,621927.6,623374.5,625446.9,626675.8,627882.9,629051.1,631064.2,633662.0,634671.0,636649.2,638187.2,641559.1,645198.7,648197.1,649589.0,652233.4,653711.6,655030.4,656058.7,656682.4,659968.0,661864.3,664458.2,667269.1,668811.4,670624.0,673245.9,675576.1,679666.4,680695.0,683549.2,685259.3,686344.2,688262.4,701887.7,705168.1,707450.7,711514.4,713673.9,722682.0,725386.5,727364.8,729076.7,730815.2,734337.6,736066.5,739568.1,742341.4,743870.0,746204.0,747476.1,750010.1,751368.9,753602.6,755137.7,762139.3,763901.8,765277.4,770162.3,771627.9,773885.5,777581.3,781449.1,783982.6,787276.0,789622.3,790669.3,794842.0,798370.9,804246.4,808026.5,811428.0,813641.4,815031.4,817598.9,819358.6,821987.0,825488.8,826964.4,828908.6,829571.4,830712.4,834753.1,836303.6,837592.6,838891.4,840505.7,842313.9,843294.4,843846.4,845945.6,847055.1,848413.3,849044.7,849871.1,852347.7,853578.4,854793.7,857118.6,861011.8,865054.3,866089.6,866927.4,868101.4,873257.8,874286.8,876402.4,877901.4,880042.2,883140.2,888145.1,890419.4,893401.0,895505.2,896490.8,898262.9,903037.6,905078.7,908359.7,910915.5,914974.6,918305.8,921898.1,925100.5,928858.1,935358.8,939007.9,941156.5,942637.9,944181.0,945424.1,946338.5,947601.1,950545.1,953233.4,955352.5,956152.4,960740.3,961829.4,964657.6,967206.8,969648.1,971977.4,973280.1,975580.5,977025.7,979068.4,980446.8,982782.9,984132.0,985116.8,987466.5,989040.1,990799.9,995475.5,998222.4,999770.0,1001502.4,1003119.0,1004362.6,1006249.9,1007514.8,1008587.6,1010469.8,1012643.5,1014259.0,1015416.7,1016443.6,1018502.9,1019964.6,1021726.6,1023676.9,1025506.3,1028933.0,1037506.7,1040459.9,1043752.4,1046426.6,1048909.7,1050158.6,1051178.9,1052819.4,1055323.1,1057497.5,1059507.5,1061713.6,1064820.2,1075547.6,1077230.2,1078810.9,1080794.7,1083374.9,1085089.5,1088560.8,1090307.4,1094668.4,1096718.1,1098728.3,1101906.7,1103561.0,1104319.6,1106946.4,1109608.3,1111353.3,1115363.6,1116601.1,1121107.9,1124268.4,1129109.0,1131463.8,1133538.5,1137596.4,1141281.6,1144101.3,1146206.6,1148543.8,1150035.2,1153389.3,1157061.8,1159697.3,1161856.9,1164607.3,1169256.3,1173615.6,1177326.9,1180507.9,1183515.4,1187190.8,1200904.1,1206675.4,1213394.1,1220089.9,1230490.8,1239466.2,1249659.2,1264066.2,1283528.3,1313258.1],"abs_move_pct":[0.6479,1.0013,1.1543,1.0371,0.7072,0.7218,0.7532,0.83,1.1786,1.1885,1.3202,1.1881,1.2283,1.46,1.5269,1.6404,1.5301,1.3906,1.5475,1.5394,1.4269,1.3139,1.1261,1.216,1.27,1.4792,1.6132,1.5089,1.5785,1.7474,1.4942,1.6633,1.8471,2.0037,2.0891,1.9325,1.8562,1.6867,1.5464,1.6536,1.6229,1.5484,1.498,1.4497,1.5359,1.6731,1.7361,2.1328,2.0979,1.9589,2.1665,2.1572,2.0975,2.183,2.0928,1.902,2.1005,2.0596,2.2109,2.1314,2.1301,2.1279,2.0278,2.184,2.2674,2.3618,2.3762,2.351,2.2561,2.3504,2.2568,2.2222,2.2797,2.3884,2.2795,2.2916,2.2533,2.3268,2.3688,2.3405,2.4878,2.631,2.5639,2.6658,2.556,2.4827,2.5486,2.6525,2.6062,2.6407,2.5954,2.6869,2.6776,2.62,2.6599,2.5095,2.5632,2.6238,2.6334,2.6624,2.6421,2.5983,2.7413,2.7039,2.8176,2.7764,2.7334,2.7057,2.7825,2.7682,2.7609,2.6836,2.7332,2.787,2.7943,2.7654,2.7176,2.7092,2.7419,2.6592,2.5628,2.5532,2.5996,2.681,2.7063,2.7453,2.7566,2.7019,2.6721,2.718,2.6743,2.5341,2.4775,2.5604,2.6222,2.659,2.6465,2.5803,2.6982,2.695,2.751,2.6986,2.7147,2.7117,2.698,2.5951,2.4906,2.4321,2.4701,2.44,2.4586,2.4559,2.46,2.4318,2.5049,2.4963,2.4567,2.3889,2.364,2.3902,2.4681,2.4713,2.4947,2.455,2.3619,2.4755,2.5653,2.6297,2.5447,2.5615,2.6342,2.5988,2.5438,2.4831,2.4361,2.452,2.3826,2.3999,2.4184,2.3827,2.3445,2.4412,2.4091,2.5221,2.4462,2.4452,2.543,2.5853,2.549,2.5177,2.5901,2.5781,2.482,2.4503,2.4781,2.5452,2.5035,2.5116,2.4404,2.5034,2.5144,2.4574,2.5505,2.5458,2.5728,2.5031,2.6028,2.5951,2.5847,2.5466,2.5837,2.5921,2.5791,2.5936,2.6915,2.7392,2.7067,2.7918,2.7696,2.8466,2.7391,2.8361,2.9735,2.8428,2.9147,2.8997,2.962,2.8601,3.0359,2.9846,2.8189,2.8185,2.7981,2.9002,2.7868,2.8039,2.8207,2.8704,2.8952,2.8806,2.8962,2.8935,2.8514,2.8525,2.788,2.8277,2.7847,2.668,2.5846,2.6873,2.7143,2.7065,2.7338,2.7207,2.7419,2.7256,2.7503,2.6626,2.5935,2.6914,2.6719,2.71,2.828,2.8319,2.8924,2.8408,2.8063,2.7536,2.8569,2.9261,3.0108,3.0217,2.9884,3.1122,3.0666,3.0528,3.137,3.0814,2.9959,2.925,2.8625,2.8964,2.9144,2.8965,2.8584,2.8738,2.9076,2.901,2.9173,2.8777,2.8213,2.9004,2.9618,2.9252,3.0198,2.9373,3.0282,2.9823,2.9877,2.9744,3.0333,3.0399,3.0361,3.1058,3.0794,3.0066,3.0979,3.1033,3.1267,3.1465,3.1486,3.0927,3.0945,3.0987,3.0703,3.0065,3.0522,3.2163,3.1518,3.1657,3.1735,3.1306,3.1595,3.2193,3.1642,3.0994,3.1329,3.1334,3.1316,3.1677,3.2382,3.2208,3.3147,3.357,3.1799,3.1185,3.1574,3.1753,3.2275,3.1761,3.1753,3.1017,3.1464,3.3888,3.4121,3.314,3.0959,3.1043,3.0503,2.9871,3.0248,3.0055,3.0177,2.9709,2.9902,2.976,2.9457,2.9596,3.0331,2.998,3.0213,3.0855,3.1181,3.1646,3.0982,3.0125,2.9709,2.9458,3.0073,3.0494,3.0214,3.0214,3.0143,3.0251,3.0007,3.0074,3.0535,3.0462,3.1004,3.0461,3.0045,2.9965,2.9568,3.0314,3.0698,3.0408,3.069,3.0333,3.0167,3.0236],"open5_vol":69283.9,"days":14,"atr14":0.40990714285714286,"adv14":1492632,"avg_range_pct14":7.386,"prev_close":5.95,"prev_high":6.21,"prev_low":5.81,"high_20d":7.38,"ref_5d_high":6.21,"ref_5d_low":5.25,"ref_5d_avg_high":5.798,"ref_5d_avg_low":5.439,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":5.13,"hi":5.23,"mid":5.1767,"touches":3,"last_touch_days_ago":6},{"lo":5.24,"hi":5.34,"mid":5.2925,"touches":6,"last_touch_days_ago":1},{"lo":5.36,"hi":5.46,"mid":5.4112,"touches":4,"last_touch_days_ago":2},{"lo":5.52,"hi":5.57,"mid":5.5467,"touches":3,"last_touch_days_ago":3},{"lo":5.65,"hi":5.74,"mid":5.695,"touches":2,"last_touch_days_ago":10},{"lo":5.81,"hi":5.9,"mid":5.845,"touches":4,"last_touch_days_ago":0},{"lo":5.96,"hi":5.9899,"mid":5.9749,"touches":2,"last_touch_days_ago":1}],"high":6.3328,"low":4.859,"atr":0.4099,"sessions":14,"tol":0.1025}}