{"symbol":"NOK","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[451698.1,210966.6,248655.8,162247.6,141876.7,116626.1,142947.6,170862.6,110022.6,218703.6,156344.2,138121.8,106336.0,150389.1,162977.1,122440.9,120428.1,117415.1,116912.3,91092.0,197907.1,169328.9,137466.6,113978.6,87772.7,75744.4,108303.1,98703.3,89626.9,116861.1,115024.9,81001.2,80919.6,114942.9,106270.8,93943.8,74850.3,166726.1,126146.0,215333.7,90459.8,72026.6,124225.1,93029.2,43961.8,80154.1,124981.0,67395.7,196713.0,152844.7,109781.4,67765.4,103290.5,128357.4,94749.7,158415.8,113175.6,151329.1,73382.1,107046.2,131437.2,119639.7,150472.9,82230.7,64779.6,71048.2,91114.9,77166.0,62340.1,89093.0,80054.1,86710.2,120296.9,80315.1,92081.1,101461.3,112653.4,69950.8,61684.2,58491.9,109388.4,69798.9,138941.6,99864.1,107118.6,138158.6,59286.6,84095.3,64576.4,88790.6,74011.1,94132.4,147874.5,43838.7,183970.9,94932.0,90075.6,143480.1,113920.6,110323.7,89394.2,102880.1,64656.8,64297.8,126593.4,136599.6,100844.3,130173.5,165817.0,50213.5,106547.3,96363.3,47942.6,100133.7,94517.1,134133.9,98425.9,88138.9,137943.1,547076.9,83319.7,75151.0,41177.1,48559.3,63966.6,100425.1,79249.6,94329.9,130279.6,64618.1,113646.8,70027.9,72957.6,43449.4,28362.9,147668.4,74475.6,83775.5,165003.2,79271.9,64271.6,47669.9,72674.1,97228.4,58726.7,83323.1,70839.1,83261.3,73049.4,71825.2,109215.6,54940.1,52341.1,75050.3,76212.6,59540.8,59177.1,89080.7,83162.5,57713.4,71216.3,49770.9,54247.9,64600.5,48475.6,113018.4,75837.7,59405.0,98103.1,43356.4,94286.4,74667.7,101461.3,46245.3,45578.6,54417.5,52802.1,76794.6,63955.9,41393.5,40290.0,51590.8,27930.4,62920.0,46037.0,50720.6,34135.6,42146.1,54559.6,23842.3,60340.1,58486.9,47476.0,65948.1,29551.8,86227.6,32885.6,59947.8,72144.5,54259.6,37560.2,31854.9,71922.4,40042.6,29827.6,52535.7,42720.4,43671.5,57335.9,123605.6,81293.6,88891.9,73534.4,56756.0,29111.4,43113.6,44233.9,83387.9,23425.4,58412.1,46027.0,42565.4,41236.9,52989.8,48322.7,56195.4,35742.2,38913.0,67067.0,36008.4,38590.0,62026.4,26637.0,40378.8,61612.1,38596.9,52303.8,40462.6,42788.4,35530.6,36392.9,56670.4,36646.6,34243.6,24762.4,58118.5,52353.7,53091.7,53438.4,46102.2,40699.4,46735.9,33066.7,42006.6,26136.3,43550.3,28680.3,28832.8,58894.2,23597.3,38074.9,40303.7,42748.7,48251.1,47031.8,92720.3,30405.4,32891.4,46472.8,35398.1,40772.2,31298.6,38862.9,63921.1,21407.4,43394.7,41061.4,67523.9,74602.2,32478.6,48965.2,42691.2,61485.9,46418.6,15640.5,38843.1,50944.5,53766.6,34587.1,41646.6,31149.7,35406.3,30945.1,69877.7,20574.7,76807.0,47325.7,45327.2,35320.5,113294.3,72673.0,40450.1,42265.6,54017.6,29566.2,41539.4,40922.4,86373.2,42779.8,37115.8,40284.4,45216.4,43121.8,28382.6,26901.9,26622.6,55823.2,51694.1,42134.3,37928.1,97799.4,79998.4,36008.9,48840.6,35055.6,56866.6,77413.1,51281.6,40524.5,46233.2,61258.9,62193.7,61796.4,74518.9,68230.5,106459.6,60486.1,29897.1,36762.1,47165.2,109772.6,71583.9,147574.8,64036.0,52923.6,72784.4,51445.4,71672.1,36612.1,45528.1,49777.4,53309.5,85275.8,53295.7,95222.2,72758.6,50389.9,39595.5,45937.8,23742.0,65743.4,51342.1,52976.4,82992.6,75740.0,64378.9,31012.6,65947.4,38488.9,71190.1,67986.1,51351.6,56574.6,44484.5,57939.6,83459.6,113006.6,67677.1,48660.2,102530.5,157422.8,131825.4,211525.9,103805.8,152024.8,224667.5,221368.7,150869.0,391753.1,609447.5],"cum_vol":[451698.1,662664.6,911320.4,1073568.1,1215444.8,1332070.9,1475018.5,1645881.1,1755903.8,1974607.4,2130951.6,2269073.4,2375409.4,2525798.4,2688775.5,2811216.4,2931644.5,3049059.6,3165971.9,3257063.9,3454971.0,3624299.9,3761766.4,3875745.1,3963517.8,4039262.2,4147565.3,4246268.6,4335895.4,4452756.5,4567781.4,4648782.6,4729702.2,4844645.1,4950915.9,5044859.7,5119710.0,5286436.1,5412582.1,5627915.9,5718375.6,5790402.2,5914627.4,6007656.6,6051618.4,6131772.5,6256753.5,6324149.2,6520862.2,6673706.9,6783488.3,6851253.7,6954544.2,7082901.6,7177651.4,7336067.1,7449242.7,7600571.8,7673953.9,7781000.1,7912437.4,8032077.1,8182550.0,8264780.7,8329560.4,8400608.6,8491723.4,8568889.4,8631229.6,8720322.6,8800376.7,8887086.9,9007383.9,9087699.0,9179780.1,9281241.4,9393894.8,9463845.6,9525529.8,9584021.6,9693410.1,9763208.9,9902150.5,10002014.6,10109133.2,10247291.8,10306578.4,10390673.7,10455250.1,10544040.7,10618051.8,10712184.2,10860058.7,10903897.4,11087868.3,11182800.3,11272875.9,11416355.9,11530276.6,11640600.3,11729994.5,11832874.6,11897531.4,11961829.1,12088422.5,12225022.1,12325866.4,12456039.9,12621856.9,12672070.4,12778617.6,12874980.9,12922923.5,13023057.2,13117574.3,13251708.1,13350134.0,13438272.9,13576216.0,14123292.9,14206612.6,14281763.6,14322940.7,14371500.0,14435466.6,14535891.6,14615141.2,14709471.1,14839750.8,14904368.9,15018015.7,15088043.6,15161001.1,15204450.6,15232813.5,15380481.9,15454957.4,15538732.9,15703736.1,15783008.0,15847279.6,15894949.6,15967623.6,16064852.1,16123578.8,16206901.9,16277740.9,16361002.2,16434051.6,16505876.8,16615092.4,16670032.5,16722373.6,16797423.9,16873636.4,16933177.2,16992354.4,17081435.1,17164597.6,17222311.0,17293527.3,17343298.2,17397546.1,17462146.6,17510622.2,17623640.6,17699478.4,17758883.4,17856986.4,17900342.8,17994629.1,18069296.9,18170758.1,18217003.4,18262582.0,18316999.5,18369801.6,18446596.2,18510552.1,18551945.6,18592235.6,18643826.4,18671756.7,18734676.7,18780713.7,18831434.4,18865569.9,18907716.0,18962275.6,18986117.9,19046458.0,19104944.9,19152420.9,19218369.0,19247920.8,19334148.4,19367033.9,19426981.7,19499126.2,19553385.9,19590946.1,19622801.0,19694723.4,19734766.0,19764593.6,19817129.4,19859849.8,19903521.3,19960857.2,20084462.9,20165756.4,20254648.4,20328182.7,20384938.7,20414050.1,20457163.8,20501397.6,20584785.5,20608210.9,20666623.0,20712650.0,20755215.4,20796452.3,20849442.1,20897764.8,20953960.2,20989702.4,21028615.4,21095682.4,21131690.8,21170280.8,21232307.2,21258944.2,21299323.0,21360935.1,21399532.0,21451835.8,21492298.4,21535086.7,21570617.4,21607010.2,21663680.6,21700327.2,21734570.9,21759333.3,21817451.8,21869805.5,21922897.2,21976335.6,22022437.9,22063137.3,22109873.1,22142939.9,22184946.4,22211082.7,22254633.0,22283313.3,22312146.1,22371040.3,22394637.6,22432712.4,22473016.1,22515764.9,22564015.9,22611047.7,22703768.0,22734173.4,22767064.7,22813537.5,22848935.6,22889707.9,22921006.5,22959869.4,23023790.5,23045197.9,23088592.6,23129654.0,23197177.9,23271780.1,23304258.6,23353223.9,23395915.1,23457400.9,23503819.5,23519460.0,23558303.1,23609247.6,23663014.2,23697601.4,23739248.0,23770397.7,23805804.0,23836749.1,23906626.8,23927201.5,24004008.5,24051334.2,24096661.4,24131981.9,24245276.2,24317949.2,24358399.4,24400665.0,24454682.6,24484248.8,24525788.2,24566710.6,24653083.9,24695863.6,24732979.4,24773263.8,24818480.1,24861601.9,24889984.6,24916886.4,24943509.0,24999332.2,25051026.3,25093160.6,25131088.6,25228888.0,25308886.4,25344895.2,25393735.8,25428791.4,25485658.0,25563071.1,25614352.7,25654877.2,25701110.4,25762369.4,25824563.1,25886359.5,25960878.4,26029108.9,26135568.4,26196054.6,26225951.6,26262713.7,26309878.9,26419651.5,26491235.4,26638810.1,26702846.1,26755769.8,26828554.2,26879999.6,26951671.7,26988283.9,27033811.9,27083589.4,27136898.9,27222174.6,27275470.4,27370692.6,27443451.1,27493841.1,27533436.6,27579374.4,27603116.4,27668859.7,27720201.9,27773178.3,27856170.9,27931910.9,27996289.8,28027302.4,28093249.7,28131738.6,28202928.7,28270914.9,28322266.4,28378841.1,28423325.6,28481265.1,28564724.8,28677731.4,28745408.5,28794068.7,28896599.2,29054022.0,29185847.4,29397373.4,29501179.1,29653203.9,29877871.4,30099240.1,30250109.1,30641862.2,31251309.7],"abs_move_pct":[0.3321,0.4808,0.5318,0.5641,0.5436,0.5087,0.5064,0.5392,0.5772,0.5557,0.6392,0.7062,0.6756,0.7267,0.6908,0.6482,0.6483,0.6748,0.6755,0.6751,0.7335,0.7136,0.6743,0.614,0.6395,0.6487,0.6433,0.6743,0.6836,0.6511,0.6819,0.6746,0.6747,0.7091,0.6819,0.655,0.7293,0.7457,0.7592,0.7646,0.788,0.739,0.7203,0.6705,0.6695,0.6869,0.6784,0.6223,0.6322,0.6425,0.6565,0.6431,0.6327,0.6395,0.6046,0.6408,0.6091,0.6574,0.6492,0.6343,0.6981,0.6514,0.6958,0.7006,0.6917,0.729,0.7231,0.7063,0.7035,0.693,0.6879,0.712,0.7261,0.6807,0.6626,0.6771,0.6794,0.6753,0.6766,0.7005,0.7144,0.7328,0.7386,0.7311,0.7043,0.7578,0.7843,0.7309,0.7377,0.7506,0.7495,0.7565,0.8192,0.7886,0.8434,0.8671,0.8829,0.8336,0.8818,0.8971,0.8673,0.8677,0.8548,0.8715,0.8739,0.8566,0.8595,0.8811,0.8689,0.8676,0.9201,0.9021,0.9304,0.937,0.9114,0.9825,0.9583,0.9832,0.9638,0.9916,0.9928,0.9784,1.0118,0.995,0.9892,0.9987,1.0101,1.0317,1.0411,1.0173,1.0335,1.0739,1.055,1.0407,1.0486,1.0472,1.0322,1.0403,1.0592,1.0336,1.0068,0.9989,1.0116,0.9805,0.9886,1.0349,1.0226,1.0042,1.0093,1.0273,1.0139,1.0162,1.0534,1.0573,1.0291,1.0775,1.0786,1.1078,1.0735,1.0597,1.0964,1.0965,1.0713,1.1064,1.1028,1.1089,1.1557,1.159,1.1711,1.1731,1.1807,1.1707,1.1781,1.1564,1.1701,1.1584,1.153,1.1583,1.124,1.1329,1.1433,1.1389,1.1385,1.1182,1.1175,1.1591,1.1752,1.1949,1.195,1.1682,1.2085,1.148,1.1526,1.1735,1.1845,1.195,1.1896,1.2034,1.2179,1.215,1.1765,1.1555,1.1798,1.1806,1.2009,1.1804,1.1868,1.18,1.1904,1.17,1.1913,1.1249,1.1496,1.1329,1.1446,1.1434,1.1185,1.1698,1.1509,1.1649,1.1622,1.1683,1.1433,1.1547,1.1543,1.1572,1.1527,1.1334,1.178,1.1723,1.1226,1.1151,1.1268,1.1483,1.175,1.1607,1.196,1.2116,1.1962,1.174,1.1825,1.1833,1.1756,1.196,1.206,1.1846,1.1771,1.168,1.1743,1.1707,1.1855,1.1932,1.1944,1.1763,1.1736,1.1914,1.1739,1.1548,1.1671,1.1784,1.1501,1.187,1.2063,1.1778,1.206,1.1829,1.1778,1.1947,1.1992,1.2031,1.2039,1.1894,1.2142,1.1914,1.1822,1.2012,1.1948,1.2052,1.1944,1.1992,1.2179,1.2065,1.1784,1.1875,1.1803,1.1776,1.1758,1.1494,1.1615,1.172,1.1815,1.173,1.2007,1.1841,1.1991,1.2194,1.2406,1.2519,1.236,1.2583,1.2498,1.2399,1.2417,1.244,1.2195,1.2317,1.2608,1.2491,1.2467,1.2567,1.283,1.2714,1.2681,1.26,1.2166,1.2453,1.2718,1.2687,1.2683,1.2495,1.2428,1.2088,1.2107,1.1948,1.1998,1.2137,1.2351,1.2453,1.2116,1.2425,1.2672,1.2706,1.3102,1.2971,1.2914,1.2873,1.3099,1.2977,1.2821,1.2947,1.3137,1.3251,1.3329,1.3472,1.3299,1.2967,1.3245,1.3374,1.313,1.297,1.3058,1.3117,1.3331,1.3324,1.3256,1.3174,1.3278,1.3221,1.3176,1.3145,1.3637,1.332,1.3546,1.3618,1.3505,1.3508,1.3154,1.3279,1.3429,1.3792,1.3901,1.4223,1.4278,1.399,1.4254,1.4457,1.3948,1.4015,1.396,1.3964,1.3966,1.3939,1.376,1.3938,1.4339,1.4328,1.4224,1.441,1.442,1.4347],"open5_vol":1215444.8,"days":14,"atr14":0.18492857142857114,"adv14":33215206,"avg_range_pct14":2.439,"prev_close":6.16,"prev_high":6.24,"prev_low":6.15,"high_20d":7.23,"ref_5d_high":6.275,"ref_5d_low":6.03,"ref_5d_avg_high":6.206,"ref_5d_avg_low":6.118,"ref_5d_avg_range":0.088,"sr14":{"levels":[{"lo":5.86,"hi":5.89,"mid":5.875,"touches":2,"last_touch_days_ago":8},{"lo":6.03,"hi":6.04,"mid":6.035,"touches":4,"last_touch_days_ago":4},{"lo":6.09,"hi":6.13,"mid":6.1132,"touches":5,"last_touch_days_ago":3},{"lo":6.15,"hi":6.18,"mid":6.1575,"touches":4,"last_touch_days_ago":0},{"lo":6.21,"hi":6.24,"mid":6.2287,"touches":4,"last_touch_days_ago":0},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":11},{"lo":6.77,"hi":6.815,"mid":6.7925,"touches":2,"last_touch_days_ago":12}],"high":6.815,"low":5.86,"atr":0.1849,"sessions":14,"tol":0.0462}}