{"symbol":"NABL","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[11497.1,2109.4,793.4,1283.4,877.1,897.1,460.4,1426.9,383.2,866.0,1367.4,790.3,1101.6,1574.8,946.1,964.9,769.1,1896.6,1542.1,879.2,2703.2,1052.7,4086.9,4867.8,5667.8,3375.1,1570.7,1455.9,2523.3,2014.1,4342.9,3465.4,3985.7,2850.6,1789.7,2953.9,2916.8,1787.3,2086.9,1564.1,1932.5,3022.3,1054.4,4697.5,1146.8,2176.3,2562.7,2130.6,1507.3,2056.4,2945.7,2406.5,1616.1,1172.3,1394.6,1321.9,873.6,2783.0,2660.7,1482.9,2033.8,3224.4,1175.2,2270.9,847.5,3078.7,872.8,2285.1,1580.4,1079.3,2481.4,1482.2,4025.6,1856.7,972.3,1485.9,1746.4,1360.9,1839.9,1114.9,658.5,986.7,1001.5,928.1,2820.2,2412.7,1386.6,1316.4,2892.3,2169.6,2175.7,1803.4,1812.4,1201.3,1854.9,966.2,1761.1,800.4,1188.1,3201.2,1908.5,2533.1,1096.2,1287.8,1026.6,1480.8,1507.9,1617.9,896.9,1253.1,512.4,1495.0,1288.9,2105.6,2060.0,1520.9,1369.1,966.3,1325.6,1472.6,893.4,564.5,734.1,941.6,459.3,1486.9,1326.5,1684.6,2125.5,1295.4,1294.4,636.3,714.7,770.8,643.9,1226.6,1765.5,1395.6,825.9,1207.7,724.3,713.3,1398.9,1023.9,697.2,1223.3,800.9,4358.3,1225.7,1632.1,2335.8,1291.1,375.2,1323.9,3745.5,1216.0,842.7,1718.4,732.1,1143.6,851.4,2105.3,780.9,1076.9,1113.9,1068.0,1962.6,2419.9,1737.5,1378.0,1192.1,739.6,2127.2,894.7,1360.5,914.8,816.7,891.3,723.6,736.9,547.6,1922.9,701.4,2077.6,4700.7,1837.9,764.6,588.9,862.6,696.3,812.1,558.1,1629.2,1243.4,1232.2,539.4,702.1,1242.8,628.5,1191.9,1453.9,1585.2,1289.5,661.9,1303.1,1459.8,1405.4,3295.1,2279.6,1428.3,6422.0,751.1,334.1,836.1,478.4,229.2,492.8,377.8,384.3,882.8,996.2,6180.7,1086.3,1139.6,13466.8,1858.6,2774.0,367.3,892.5,652.0,2965.2,702.1,1326.7,2627.6,794.4,849.6,1897.4,630.0,2605.6,1989.4,2444.9,1176.4,692.2,1567.2,1283.4,465.4,872.9,1641.9,1877.1,1597.6,2325.1,350.9,2415.7,801.7,528.9,769.9,945.4,589.6,984.9,923.4,372.6,501.7,585.3,1718.0,1116.9,802.2,403.6,396.3,1189.7,1174.6,1738.2,240.3,989.7,705.4,1201.1,1229.8,2526.7,1610.6,1885.1,1589.9,756.4,1197.7,343.7,231.2,1732.4,745.3,1356.1,783.7,446.0,759.4,2361.5,500.9,611.5,1423.4,984.4,1766.9,2146.8,574.8,309.5,1094.1,1691.1,690.6,425.8,644.7,303.8,1180.3,1258.8,1344.2,722.6,484.2,819.3,1085.7,687.8,4564.1,3609.1,2145.6,1285.6,626.2,1464.8,197.9,485.1,1024.2,111.3,973.2,1409.4,1338.6,2152.9,1376.7,1137.0,784.8,1770.4,1034.5,1435.2,841.4,959.2,963.1,1018.7,1063.0,4195.2,2042.1,1358.4,1892.4,561.6,1054.4,1097.4,1424.3,1454.8,2040.9,1008.1,2773.5,726.6,1195.6,679.3,1296.6,3242.1,1320.1,656.4,291.1,575.5,891.1,2036.1,3674.2,1797.1,1446.9,828.4,3275.3,2474.9,1277.0,4090.8,2677.1,2443.8,4349.5,2004.7,2174.3,2655.0,3064.9,4850.2,2193.5,2054.3,5657.4,8694.9,6333.9,3862.1,4082.6,4538.2,6320.6,15755.9,14909.9,12112.6,31679.9],"cum_vol":[11497.1,13606.6,14400.0,15683.4,16560.5,17457.6,17918.1,19344.9,19728.1,20594.1,21961.5,22751.8,23853.4,25428.1,26374.2,27339.1,28108.1,30004.8,31546.9,32426.1,35129.4,36182.1,40268.9,45136.7,50804.5,54179.6,55750.3,57206.2,59729.5,61743.6,66086.6,69552.0,73537.7,76388.4,78178.1,81132.0,84048.8,85836.1,87922.9,89487.1,91419.6,94441.9,95496.3,100193.8,101340.6,103516.9,106079.6,108210.1,109717.4,111773.8,114719.5,117126.0,118742.1,119914.4,121309.0,122630.9,123504.6,126287.6,128948.3,130431.1,132464.9,135689.3,136864.5,139135.4,139982.9,143061.6,143934.4,146219.5,147799.9,148879.2,151360.6,152842.8,156868.4,158725.1,159697.4,161183.3,162929.6,164290.6,166130.5,167245.4,167903.9,168890.6,169892.1,170820.2,173640.4,176053.1,177439.8,178756.2,181648.5,183818.1,185993.8,187797.2,189609.6,190810.9,192665.8,193632.0,195393.1,196193.5,197381.6,200582.9,202491.4,205024.4,206120.6,207408.4,208435.0,209915.8,211423.6,213041.5,213938.4,215191.6,215704.0,217199.0,218487.9,220593.4,222653.4,224174.4,225543.4,226509.7,227835.4,229307.9,230201.4,230765.9,231499.9,232441.6,232900.9,234387.8,235714.3,237398.9,239524.4,240819.8,242114.1,242750.4,243465.1,244235.9,244879.8,246106.4,247871.9,249267.5,250093.4,251301.1,252025.4,252738.7,254137.6,255161.5,255858.7,257082.0,257882.9,262241.2,263466.9,265099.0,267434.8,268725.9,269101.1,270424.9,274170.4,275386.4,276229.1,277947.6,278679.6,279823.3,280674.7,282780.0,283560.9,284637.7,285751.6,286819.6,288782.2,291202.1,292939.6,294317.6,295509.7,296249.3,298376.5,299271.2,300631.7,301546.5,302363.2,303254.5,303978.1,304715.0,305262.6,307185.5,307886.9,309964.5,314665.2,316503.1,317267.8,317856.7,318719.3,319415.6,320227.6,320785.8,322415.0,323658.4,324890.6,325430.0,326132.1,327374.9,328003.4,329195.3,330649.2,332234.4,333523.9,334185.8,335488.9,336948.7,338354.1,341649.2,343928.8,345357.1,351779.1,352530.2,352864.4,353700.4,354178.8,354408.0,354900.8,355278.6,355662.9,356545.6,357541.9,363722.6,364808.9,365948.5,379415.3,381273.9,384047.9,384415.2,385307.7,385959.7,388924.9,389627.0,390953.7,393581.4,394375.7,395225.4,397122.8,397752.8,400358.4,402347.8,404792.7,405969.1,406661.4,408228.6,409511.9,409977.3,410850.1,412492.0,414369.1,415966.7,418291.9,418642.7,421058.4,421860.1,422389.0,423158.9,424104.3,424693.9,425678.7,426602.1,426974.7,427476.4,428061.7,429779.7,430896.6,431698.8,432102.4,432498.6,433688.4,434862.9,436601.1,436841.4,437831.1,438536.5,439737.6,440967.4,443494.1,445104.7,446989.9,448579.7,449336.1,450533.9,450877.6,451108.8,452841.2,453586.5,454942.6,455726.4,456172.4,456931.7,459293.2,459794.1,460405.6,461829.1,462813.5,464580.4,466727.2,467302.0,467611.5,468705.6,470396.6,471087.3,471513.1,472157.8,472461.6,473641.9,474900.6,476244.9,476967.4,477451.6,478270.9,479356.6,480044.4,484608.6,488217.7,490363.4,491649.0,492275.2,493740.0,493937.9,494422.9,495447.1,495558.4,496531.6,497941.0,499279.6,501432.5,502809.2,503946.2,504731.0,506501.4,507535.9,508971.1,509812.6,510771.8,511734.9,512753.6,513816.6,518011.9,520054.0,521412.4,523304.8,523866.4,524920.8,526018.1,527442.4,528897.2,530938.1,531946.1,534719.6,535446.3,536641.9,537321.2,538617.8,541859.9,543180.0,543836.4,544127.6,544703.1,545594.2,547630.3,551304.5,553101.6,554548.5,555376.9,558652.2,561127.1,562404.1,566494.9,569171.9,571615.7,575965.2,577969.9,580144.2,582799.2,585864.1,590714.4,592907.9,594962.1,600619.5,609314.4,615648.2,619510.4,623593.0,628131.2,634451.8,650207.7,665117.6,677230.1,708910.0],"abs_move_pct":[0.3182,0.3635,0.3148,0.5104,0.5862,0.4915,0.5191,0.5533,0.6019,0.6131,0.5745,0.607,0.5801,0.6194,0.5463,0.56,0.5425,0.6068,0.5465,0.6149,0.6215,0.6472,0.7268,0.7254,0.7347,0.748,0.8021,0.8507,0.8361,0.8697,0.9346,0.9892,0.9297,0.9059,0.9072,0.9766,0.9882,1.0611,1.0708,1.0803,1.1324,1.0694,1.108,1.1797,1.1725,1.1385,1.1248,1.0979,1.0642,1.0604,1.1071,1.0403,1.0519,1.0102,0.9997,1.0408,1.0118,0.9554,0.9506,0.9682,0.9549,0.9236,0.9836,1.0227,1.0074,0.9477,0.9486,0.9619,0.9835,0.9986,1.0079,1.0079,0.9848,0.9942,0.9602,0.9311,0.9305,0.9345,0.9257,0.9396,0.9297,0.9497,0.9649,0.9851,1.0142,0.999,1.0137,0.9966,0.9543,0.9197,1.0189,1.009,1.0141,0.9941,1.0191,0.9914,0.9816,0.9845,0.9497,0.934,0.8945,0.862,0.8679,0.8701,0.8647,0.8689,0.889,0.8501,0.8548,0.8623,0.8692,0.8565,0.838,0.8708,0.8556,0.872,0.8775,0.8852,0.8723,0.8771,0.8917,0.9079,0.892,0.9307,0.9407,0.9457,0.9801,0.9404,0.8763,0.9009,0.8868,0.9113,0.9105,0.8973,0.8953,0.8953,0.8635,0.861,0.8738,0.8607,0.8885,0.9036,0.8787,0.8648,0.8913,0.9223,0.9227,0.9232,0.9158,0.9344,0.9254,0.9051,0.899,0.903,0.8703,0.8983,0.9329,0.9924,1.0095,1.0018,1.0021,1.0169,1.0024,0.9875,0.997,1.0251,1.0281,1.0219,0.9856,0.9492,0.9123,0.9067,0.9206,0.9408,0.961,0.9606,0.9588,0.9534,0.9635,0.9551,0.9356,0.9653,0.9453,0.9617,0.9701,0.9368,0.9263,0.9414,0.9456,0.9104,0.9095,0.9098,0.9003,0.9134,0.9048,0.9302,0.9422,0.9352,0.9251,0.9206,0.9456,0.942,0.9201,0.9134,0.88,0.9193,0.921,0.9084,0.9397,0.9593,0.9492,0.9493,0.9686,0.9779,0.9878,1.007,0.9876,1.0133,0.9951,1.0023,1.0167,0.9714,0.9643,0.9719,0.9614,0.9459,0.9587,0.9343,0.9703,0.9454,0.9657,0.9803,0.9946,1.0064,0.9856,0.9851,1.0098,1.0212,0.9953,0.9955,1.0354,1.041,1.0581,1.051,1.0441,1.056,1.0891,1.1193,1.1092,1.0978,1.0774,1.0711,1.0555,1.0888,1.0938,1.1074,1.1221,1.1325,1.1686,1.1826,1.1827,1.1879,1.2026,1.1826,1.1539,1.1573,1.1526,1.148,1.1191,1.1197,1.1668,1.1517,1.1958,1.1908,1.1905,1.2102,1.1957,1.2007,1.2154,1.1856,1.1604,1.1322,1.1392,1.1488,1.1638,1.1493,1.1654,1.1638,1.1506,1.16,1.1387,1.1381,1.1261,1.1256,1.1287,1.1325,1.1309,1.1403,1.1452,1.1161,1.1404,1.1265,1.0982,1.1014,1.1134,1.082,1.0774,1.087,1.0942,1.1055,1.0898,1.111,1.1208,1.0735,1.1282,1.0951,1.1214,1.1262,1.1168,1.1216,1.1265,1.1268,1.1268,1.1313,1.1234,1.1306,1.1156,1.1133,1.1108,1.0996,1.1148,1.149,1.1293,1.149,1.1587,1.1343,1.1403,1.161,1.1738,1.1633,1.1402,1.1403,1.1187,1.1236,1.1705,1.1767,1.1835,1.1933,1.208,1.2271,1.2417,1.2372,1.2371,1.2712,1.3146,1.3243,1.3,1.2854,1.2856,1.2907,1.2879,1.3214,1.2951,1.3242,1.328,1.2854,1.2885,1.2894,1.2842,1.2781,1.2604,1.1974,1.2172,1.1905,1.193,1.2269,1.2122,1.2121,1.2017,1.1869,1.1738,1.203,1.212,1.2215,1.2498,1.1916,1.213,1.2304,1.2655,1.1978],"open5_vol":16560.5,"days":14,"atr14":0.22000000000000006,"adv14":891750,"avg_range_pct14":2.976,"prev_close":7.39,"prev_high":7.49,"prev_low":7.32,"high_20d":8.735,"ref_5d_high":7.49,"ref_5d_low":7.11,"ref_5d_avg_high":7.413,"ref_5d_avg_low":7.209,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":7.06,"hi":7.11,"mid":7.092,"touches":5,"last_touch_days_ago":3},{"lo":7.16,"hi":7.205,"mid":7.18,"touches":5,"last_touch_days_ago":2},{"lo":7.24,"hi":7.29,"mid":7.2692,"touches":6,"last_touch_days_ago":1},{"lo":7.32,"hi":7.355,"mid":7.3375,"touches":2,"last_touch_days_ago":0},{"lo":7.385,"hi":7.435,"mid":7.406,"touches":5,"last_touch_days_ago":2},{"lo":7.45,"hi":7.5,"mid":7.48,"touches":3,"last_touch_days_ago":0}],"high":7.59,"low":6.98,"atr":0.22,"sessions":14,"tol":0.055}}