{"symbol":"LION","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[21673.4,2352.5,1952.6,9615.4,1878.5,1597.2,924.1,10597.1,2541.2,6415.8,3830.2,1913.6,6613.4,1373.3,1511.6,11218.9,6585.4,2973.6,4110.6,2643.9,2361.3,1714.6,2740.1,1232.9,5555.4,1924.1,2282.2,1617.1,1993.9,3142.2,3658.1,2512.9,2511.0,1579.9,1813.8,5531.7,2874.0,1285.2,1697.3,1755.4,5478.3,3444.9,1997.5,1187.9,1393.5,2239.3,3134.5,1781.5,1660.4,1564.6,1428.2,2883.6,1673.8,2378.6,7139.0,2414.7,2939.6,3813.9,4133.1,2427.2,6235.1,1113.3,1568.8,3703.7,1090.6,1571.1,2680.3,1746.9,1115.2,1630.8,2278.1,2328.8,3871.6,1948.3,2547.5,1829.6,4261.4,543.8,2027.9,1526.4,4570.7,2298.0,818.4,3548.9,2631.4,1650.1,1427.0,6993.7,1944.2,9751.6,1266.1,2057.9,3639.6,2990.4,3637.4,1064.2,1514.4,3381.5,4790.7,1714.4,1489.5,2328.3,2822.5,4983.8,4057.2,2372.3,995.4,1139.9,8123.7,2294.4,1186.9,1839.1,4363.4,2781.9,2289.6,3511.6,2753.7,1085.2,1035.9,1667.4,2658.9,2387.9,2132.1,5759.1,3154.7,3091.9,2087.8,3337.7,1911.6,1733.6,1313.6,1310.2,2076.6,1875.1,9532.0,2438.0,1113.0,6074.9,1893.6,1674.9,1824.1,3485.5,1860.6,3720.7,7570.2,1344.8,1016.6,6465.4,1787.4,1335.1,3653.0,5500.5,2032.3,1571.0,2022.3,1563.3,1014.4,2811.1,1253.3,3527.7,1628.1,2047.4,3971.9,2058.9,2506.3,3359.7,2481.4,2459.3,3991.8,1156.4,2759.5,1364.1,1776.6,1150.3,816.9,2177.5,2006.6,7626.6,1685.4,2266.6,2173.3,1610.3,2655.9,1969.6,3411.7,2079.7,919.2,1047.9,1317.6,1448.7,1886.7,2157.3,2700.5,4326.6,2461.4,2256.6,3675.4,2955.3,1739.9,1409.5,2895.0,1929.3,2427.1,1180.2,2514.9,2183.7,4678.8,2547.1,2660.9,3955.1,14297.6,3198.4,5280.5,3538.7,2949.9,1013.6,1670.4,2669.6,800.6,1634.4,6220.1,1245.9,3958.2,1406.2,1395.5,1223.6,1278.9,2359.9,2212.3,877.5,1016.9,3108.7,3111.4,1976.9,3203.2,1546.2,1066.9,2075.2,5263.2,2078.5,2339.4,3555.9,1639.2,2215.3,1403.4,948.6,1729.2,1750.9,673.2,913.2,1834.0,1994.0,7903.9,3136.4,1681.4,1186.4,1486.6,1296.9,2370.0,1132.0,2062.1,1646.2,2397.8,1276.5,2595.2,2492.9,1605.3,1292.6,1837.9,1140.9,1576.6,1475.9,1240.3,2390.2,1104.8,1723.3,4116.9,2225.5,1917.3,1601.2,2254.0,1558.1,2346.5,1203.3,951.0,2167.6,1811.8,1238.6,3066.9,2181.1,1129.6,2233.2,1512.2,1329.0,3372.4,4081.8,1513.6,1783.4,2485.6,3915.2,1807.2,4028.1,3199.8,1987.4,1663.1,2355.9,3657.2,1354.4,4013.5,1819.5,2515.6,3325.4,1768.0,2208.1,2334.2,2675.9,3892.4,1461.7,2510.4,4035.1,1742.6,4976.4,4783.9,3079.4,1328.1,3827.9,2839.1,2309.3,4706.9,2586.4,5864.6,1411.6,2079.7,1940.1,5117.1,2939.1,6383.2,1116.7,1743.2,2318.1,3937.2,1745.2,1058.6,1699.4,5330.3,2569.4,3347.2,1772.6,2594.8,2993.1,708.4,3507.9,2366.9,3688.6,4329.0,1616.1,3101.5,1961.4,3235.4,3045.4,6588.7,2433.8,4025.2,2821.1,5910.3,6033.3,3574.2,5047.7,2081.3,4245.3,6123.6,4032.9,3568.4,5557.6,9613.5,8796.3,5521.3,4600.3,5917.4,13395.3,21842.5,9693.9,16007.6,12894.7,9186.3,19395.1,22376.4,22826.2,46265.1,97773.5],"cum_vol":[21673.4,24025.9,25978.5,35593.9,37472.4,39069.6,39993.7,50590.8,53132.0,59547.8,63378.0,65291.6,71904.9,73278.2,74789.8,86008.6,92594.1,95567.7,99678.3,102322.2,104683.5,106398.1,109138.2,110371.1,115926.4,117850.6,120132.8,121749.9,123743.9,126886.1,130544.2,133057.1,135568.1,137147.9,138961.7,144493.4,147367.4,148652.6,150349.9,152105.3,157583.6,161028.5,163026.0,164213.9,165607.4,167846.6,170981.1,172762.6,174423.1,175987.6,177415.9,180299.4,181973.2,184351.9,191490.9,193905.6,196845.2,200659.1,204792.3,207219.5,213454.6,214567.9,216136.7,219840.4,220931.0,222502.1,225182.4,226929.4,228044.6,229675.4,231953.5,234282.3,238153.9,240102.1,242649.6,244479.2,248740.6,249284.4,251312.2,252838.6,257409.4,259707.4,260525.8,264074.7,266706.1,268356.1,269783.1,276776.9,278721.1,288472.6,289738.7,291796.6,295436.2,298426.6,302064.0,303128.2,304642.6,308024.1,312814.9,314529.3,316018.8,318347.1,321169.6,326153.4,330210.6,332582.9,333578.3,334718.2,342841.9,345136.3,346323.1,348162.2,352525.6,355307.4,357597.1,361108.6,363862.4,364947.6,365983.4,367650.8,370309.6,372697.5,374829.6,380588.7,383743.4,386835.4,388923.1,392260.9,394172.4,395906.0,397219.6,398529.8,400606.4,402481.5,412013.5,414451.5,415564.5,421639.4,423533.0,425207.9,427031.9,430517.4,432378.0,436098.7,443668.9,445013.7,446030.3,452495.7,454283.1,455618.1,459271.1,464771.6,466803.9,468374.9,470397.2,471960.5,472974.9,475785.9,477039.2,480566.9,482195.0,484242.4,488214.2,490273.1,492779.4,496139.1,498620.6,501079.9,505071.6,506228.1,508987.6,510351.6,512128.3,513278.6,514095.4,516272.9,518279.5,525906.1,527591.4,529858.0,532031.3,533641.6,536297.5,538267.1,541678.8,543758.5,544677.7,545725.6,547043.2,548491.9,550378.6,552535.9,555236.4,559563.0,562024.4,564281.0,567956.4,570911.7,572651.6,574061.1,576956.1,578885.4,581312.5,582492.7,585007.6,587191.3,591870.1,594417.2,597078.1,601033.2,615330.9,618529.3,623809.8,627348.5,630298.4,631312.1,632982.4,635652.0,636452.6,638087.0,644307.1,645553.0,649511.2,650917.4,652312.9,653536.5,654815.4,657175.4,659387.6,660265.1,661282.1,664390.8,667502.2,669479.1,672682.4,674228.6,675295.5,677370.7,682633.9,684712.4,687051.8,690607.7,692246.9,694462.2,695865.6,696814.2,698543.4,700294.3,700967.5,701880.7,703714.7,705708.7,713612.6,716749.1,718430.5,719616.9,721103.5,722400.4,724770.4,725902.4,727964.6,729610.8,732008.6,733285.1,735880.3,738373.1,739978.4,741271.0,743108.9,744249.7,745826.4,747302.3,748542.6,750932.8,752037.6,753760.9,757877.7,760103.2,762020.5,763621.7,765875.7,767433.9,769780.4,770983.6,771934.6,774102.2,775914.0,777152.6,780219.4,782400.5,783530.1,785763.3,787275.5,788604.5,791976.9,796058.6,797572.2,799355.6,801841.2,805756.4,807563.6,811591.7,814791.5,816778.9,818441.9,820797.8,824455.0,825809.4,829822.9,831642.4,834157.9,837483.3,839251.3,841459.4,843793.6,846469.6,850361.9,851823.6,854334.1,858369.2,860111.9,865088.2,869872.1,872951.5,874279.6,878107.5,880946.6,883255.9,887962.8,890549.1,896413.8,897825.4,899905.1,901845.3,906962.4,909901.5,916284.7,917401.4,919144.6,921462.7,925399.9,927145.1,928203.7,929903.1,935233.4,937802.9,941150.1,942922.7,945517.5,948510.6,949219.0,952726.9,955093.9,958782.5,963111.5,964727.6,967829.1,969790.5,973025.9,976071.2,982659.9,985093.7,989118.9,991940.0,997850.3,1003883.6,1007457.8,1012505.5,1014586.8,1018832.1,1024955.7,1028988.6,1032557.1,1038114.7,1047728.2,1056524.5,1062045.8,1066646.1,1072563.5,1085958.8,1107801.3,1117495.2,1133502.8,1146397.5,1155583.8,1174978.9,1197355.3,1220181.5,1266446.6,1364220.1],"abs_move_pct":[0.5112,0.5685,0.533,0.5673,0.5094,0.5758,0.6714,0.5317,0.6662,0.6981,0.7733,0.6772,0.6183,0.7263,0.7521,0.8473,0.7916,0.9117,0.8458,0.884,0.8202,0.9285,0.7483,0.7094,0.6666,0.7241,0.6383,0.7529,0.7329,0.7051,0.6925,0.815,0.7995,0.7398,0.7602,0.8047,0.7584,0.7637,0.8049,0.7023,0.7221,0.8268,0.8799,0.7797,0.8486,0.7918,0.7987,0.8404,0.892,0.8552,0.8596,0.8869,0.8747,0.8653,0.8514,0.8519,0.8779,0.9569,0.9364,0.9516,0.9314,0.9739,0.9913,0.9691,0.9297,0.946,0.9853,0.9842,0.9631,0.9522,0.9326,0.9748,1.0187,1.0256,1.0688,0.9819,0.9972,1.0054,0.9974,0.967,0.9771,0.996,1.0411,0.9805,0.9746,0.9528,0.8727,0.8837,0.8867,0.8649,0.9139,0.901,0.8604,0.8641,0.9073,0.938,0.974,0.9051,0.9842,1.0812,1.0979,1.117,1.1156,1.1132,1.1102,1.0887,1.0925,1.0836,1.1207,1.1435,1.149,1.1413,1.1462,1.2086,1.2587,1.3117,1.2866,1.2708,1.2655,1.3276,1.3337,1.4114,1.3685,1.4495,1.3942,1.4148,1.3695,1.4165,1.4055,1.3968,1.4047,1.4257,1.4479,1.4776,1.4977,1.4866,1.494,1.4658,1.4325,1.457,1.447,1.4783,1.4402,1.4958,1.5057,1.4931,1.5064,1.4955,1.5246,1.5353,1.4978,1.5042,1.5229,1.5024,1.4726,1.483,1.5173,1.4888,1.4484,1.4435,1.4346,1.4698,1.4595,1.4699,1.4086,1.432,1.4142,1.4269,1.4431,1.416,1.4059,1.4012,1.3617,1.3838,1.3891,1.3887,1.4315,1.4351,1.412,1.3747,1.4072,1.4158,1.3318,1.34,1.3794,1.3734,1.3763,1.398,1.3448,1.3381,1.3611,1.3497,1.2988,1.3212,1.3136,1.3393,1.3084,1.3554,1.3717,1.3368,1.3165,1.3315,1.2922,1.3099,1.299,1.2736,1.3192,1.3247,1.313,1.3042,1.2643,1.2713,1.2811,1.2504,1.2303,1.2456,1.2179,1.2757,1.2579,1.2531,1.2346,1.2299,1.2976,1.3131,1.302,1.2567,1.233,1.2584,1.3017,1.2807,1.2651,1.2794,1.2431,1.274,1.2639,1.2691,1.2379,1.2908,1.2877,1.2885,1.3066,1.3383,1.3578,1.3625,1.3617,1.3466,1.3854,1.3967,1.4185,1.4251,1.4452,1.429,1.4564,1.3876,1.4131,1.4087,1.4283,1.4055,1.4111,1.4113,1.359,1.3596,1.3458,1.3112,1.3506,1.3488,1.3895,1.3842,1.3925,1.3886,1.3494,1.3422,1.3187,1.3383,1.2906,1.3489,1.3315,1.3655,1.3949,1.428,1.4536,1.4815,1.5042,1.4634,1.4533,1.5129,1.4956,1.4916,1.4775,1.4905,1.5006,1.4976,1.464,1.4585,1.4759,1.5385,1.5532,1.5181,1.5356,1.4719,1.4703,1.476,1.4545,1.4333,1.4444,1.4149,1.3882,1.4166,1.479,1.5026,1.4972,1.4493,1.4453,1.4119,1.4172,1.4514,1.4778,1.4568,1.5057,1.4925,1.4691,1.4546,1.5055,1.5381,1.5086,1.512,1.4895,1.4784,1.4739,1.4697,1.5345,1.5371,1.5814,1.6072,1.6488,1.6232,1.6027,1.6083,1.5874,1.627,1.6172,1.5896,1.6054,1.6191,1.7158,1.7402,1.7504,1.7373,1.7077,1.6681,1.6616,1.6734,1.6688,1.6813,1.6617,1.6406,1.6694,1.66,1.6125,1.6223,1.5898,1.5925,1.5978,1.5766,1.623,1.6501,1.6861,1.6919,1.6992,1.6839,1.6605,1.6668,1.6851,1.7306,1.7194,1.7288,1.7543,1.7196,1.7395,1.7382,1.714,1.765,1.7784,1.7808,1.7531,1.8862,1.924,1.9349,1.9067,1.8442],"open5_vol":37472.4,"days":14,"atr14":0.28707857142857146,"adv14":1741243,"avg_range_pct14":4.173,"prev_close":7.1,"prev_high":7.2891,"prev_low":7.03,"high_20d":7.53,"ref_5d_high":7.53,"ref_5d_low":7.03,"ref_5d_avg_high":7.4538,"ref_5d_avg_low":7.191,"ref_5d_avg_range":0.2628,"sr14":{"levels":[{"lo":6.47,"hi":6.52,"mid":6.5,"touches":3,"last_touch_days_ago":11},{"lo":6.71,"hi":6.75,"mid":6.7333,"touches":3,"last_touch_days_ago":8},{"lo":6.8,"hi":6.84,"mid":6.82,"touches":2,"last_touch_days_ago":10},{"lo":6.93,"hi":6.99,"mid":6.96,"touches":2,"last_touch_days_ago":10},{"lo":7.03,"hi":7.05,"mid":7.04,"touches":3,"last_touch_days_ago":0},{"lo":7.11,"hi":7.18,"mid":7.1475,"touches":4,"last_touch_days_ago":1},{"lo":7.23,"hi":7.2891,"mid":7.2648,"touches":5,"last_touch_days_ago":0},{"lo":7.37,"hi":7.385,"mid":7.3775,"touches":2,"last_touch_days_ago":5},{"lo":7.45,"hi":7.5,"mid":7.4833,"touches":3,"last_touch_days_ago":1}],"high":7.53,"low":6.47,"atr":0.2871,"sessions":14,"tol":0.0718}}