{"symbol":"IWM","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[652378.6,291077.5,268785.5,225225.0,250589.4,279558.1,237986.4,210932.4,198372.2,183512.4,210454.5,181259.6,212997.6,178194.9,147717.3,195778.8,171344.7,195231.0,166698.1,162273.6,179800.8,198842.5,205888.4,150659.1,160121.6,156739.9,137143.6,134741.1,126944.7,160493.6,208934.5,135772.4,119352.5,123948.4,137036.2,165413.8,152522.7,134707.6,136044.7,134030.9,166957.3,140200.4,115085.1,110840.1,119358.3,158352.9,173601.6,156145.4,128237.7,114276.4,138107.9,138992.4,149451.6,165378.2,140084.0,171504.9,140149.9,131396.4,112543.1,108084.3,152140.4,129425.6,150768.9,123356.9,146471.5,152609.6,163489.1,169415.9,265984.0,110362.2,143325.4,129453.9,129429.2,122559.7,118150.1,127146.4,124757.9,178944.4,132682.1,134996.1,129178.0,122919.0,108352.4,96924.1,113063.6,105562.8,107961.4,96017.4,114864.9,106451.3,140144.4,108503.4,121638.9,128506.8,117075.6,135644.4,118554.7,131861.3,174619.8,120940.4,122515.8,107653.5,114670.9,110815.0,89503.5,143482.6,89513.4,97340.1,96077.4,103820.7,119685.4,110730.5,126303.6,114623.1,97428.4,130147.4,130415.1,129067.9,150568.4,110328.6,165292.6,154727.8,115457.3,98694.6,95448.1,119433.6,123283.7,104633.7,144726.6,113793.4,125430.9,124763.7,109601.0,123297.1,102586.0,101458.6,113655.8,102909.9,127642.9,96804.9,91520.4,169129.2,146859.9,90855.2,150201.8,119705.6,102409.6,119282.3,117613.3,86686.9,156497.5,109007.8,120685.6,123741.4,99415.6,113152.4,101760.7,126990.1,113356.9,109873.4,95385.6,91303.7,95415.3,105393.5,119439.6,138280.6,120734.3,92229.8,113928.4,106347.7,102756.6,104922.2,93998.9,85120.6,79699.5,94356.9,92138.0,97537.1,88525.5,80154.1,125357.8,91605.7,87304.8,120753.2,90308.1,105749.8,143391.4,118902.9,108264.1,87084.9,117931.2,94255.5,94753.4,81903.2,84103.8,117405.8,94090.4,93933.9,114787.2,90706.3,106260.1,96003.9,109826.8,87609.9,80691.1,100508.8,115462.8,99163.9,110178.9,149576.5,157482.6,100611.9,138306.1,127268.8,84262.6,129183.5,98243.9,104780.0,86510.5,127211.4,106344.3,89564.2,125879.1,93570.4,90380.2,114239.3,101968.4,83254.6,88601.1,73349.4,99140.9,97294.4,112737.2,78709.8,70928.1,73798.2,71393.9,76513.6,69594.6,64578.9,100595.4,89268.6,74783.6,125773.8,63713.3,78834.4,93693.5,84676.9,92010.2,67817.7,68357.4,97062.9,72735.3,81854.7,98897.6,73957.3,75306.4,94140.0,109422.4,97864.3,86676.8,58316.9,63653.0,68712.5,80006.1,83891.4,82790.1,75618.2,74897.8,72925.9,102972.5,80882.0,115500.6,89595.5,98050.9,80650.2,102562.5,89623.4,88999.1,102256.1,105054.0,96535.7,86253.6,72306.6,69762.6,81165.6,68831.7,71720.6,66295.5,79500.6,96017.4,67021.1,87307.0,101039.6,69024.7,82866.3,72386.5,70807.6,61938.6,88045.1,102341.6,142824.0,85033.5,114145.5,93157.2,94446.4,89750.6,88283.6,87974.9,102320.1,100129.5,78706.4,83507.3,88085.9,84260.4,84866.1,77127.3,71542.6,84236.4,75828.9,76215.3,70658.9,70575.6,75342.8,72973.1,136810.4,90687.9,66093.4,85956.4,106438.6,121164.0,85569.6,93369.3,191277.4,74431.9,94912.6,75833.6,84587.5,81760.9,78716.2,99096.3,87534.9,92801.6,82441.3,92778.3,101743.2,86053.6,99560.9,93518.4,88839.7,102343.1,100437.5,87839.4,100077.8,85353.1,88965.5,87682.6,98321.5,90704.2,95538.4,125137.9,114085.6,90411.4,108919.3,106745.1,111041.4,86260.2,125562.1,100007.8,99826.2,113778.9,121114.5,129042.5,123557.9,94501.3,144795.6,146043.9,155036.4,133080.4,168718.2,295363.4,192137.9,185957.7,178173.8,300868.8,347599.7,290822.4,337162.6,466847.6,912455.1],"cum_vol":[652378.6,943456.1,1212241.6,1437466.6,1688056.0,1967614.1,2205600.5,2416532.9,2614905.1,2798417.6,3008872.1,3190131.7,3403129.3,3581324.2,3729041.5,3924820.3,4096165.0,4291396.0,4458094.1,4620367.8,4800168.6,4999011.1,5204899.4,5355558.6,5515680.2,5672420.1,5809563.6,5944304.7,6071249.4,6231743.1,6440677.6,6576449.9,6695802.4,6819750.8,6956787.0,7122200.8,7274723.5,7409431.1,7545475.9,7679506.8,7846464.1,7986664.4,8101749.5,8212589.6,8331947.9,8490300.8,8663902.4,8820047.7,8948285.4,9062561.8,9200669.7,9339662.1,9489113.8,9654492.0,9794576.0,9966080.9,10106230.9,10237627.3,10350170.4,10458254.7,10610395.1,10739820.7,10890589.6,11013946.5,11160418.0,11313027.6,11476516.6,11645932.5,11911916.5,12022278.7,12165604.1,12295058.0,12424487.2,12547046.9,12665197.0,12792343.4,12917101.3,13096045.6,13228727.8,13363723.9,13492901.9,13615820.9,13724173.4,13821097.5,13934161.1,14039723.9,14147685.2,14243702.6,14358567.5,14465018.8,14605163.2,14713666.6,14835305.5,14963812.3,15080887.9,15216532.4,15335087.1,15466948.4,15641568.1,15762508.5,15885024.3,15992677.8,16107348.7,16218163.7,16307667.2,16451149.9,16540663.3,16638003.4,16734080.9,16837901.6,16957587.0,17068317.5,17194621.1,17309244.3,17406672.7,17536820.1,17667235.2,17796303.1,17946871.5,18057200.1,18222492.8,18377220.6,18492677.9,18591372.4,18686820.5,18806254.1,18929537.8,19034171.5,19178898.1,19292691.4,19418122.4,19542886.1,19652487.1,19775784.1,19878370.1,19979828.7,20093484.5,20196394.4,20324037.4,20420842.2,20512362.6,20681491.9,20828351.8,20919207.0,21069408.8,21189114.4,21291524.0,21410806.3,21528419.6,21615106.5,21771604.0,21880611.8,22001297.4,22125038.8,22224454.4,22337606.8,22439367.5,22566357.6,22679714.5,22789587.9,22884973.5,22976277.2,23071692.5,23177086.0,23296525.6,23434806.2,23555540.5,23647770.3,23761698.6,23868046.4,23970803.0,24075725.2,24169724.1,24254844.7,24334544.2,24428901.1,24521039.1,24618576.2,24707101.7,24787255.8,24912613.6,25004219.3,25091524.1,25212277.3,25302585.4,25408335.2,25551726.6,25670629.4,25778893.5,25865978.4,25983909.6,26078165.1,26172918.4,26254821.6,26338925.4,26456331.2,26550421.6,26644355.5,26759142.7,26849849.0,26956109.1,27052113.0,27161939.8,27249549.7,27330240.9,27430749.6,27546212.4,27645376.4,27755555.3,27905131.8,28062614.4,28163226.3,28301532.4,28428801.1,28513063.8,28642247.3,28740491.2,28845271.2,28931781.7,29058993.1,29165337.4,29254901.6,29380780.6,29474351.0,29564731.2,29678970.5,29780938.9,29864193.4,29952794.5,30026143.9,30125284.8,30222579.2,30335316.4,30414026.2,30484954.4,30558752.6,30630146.5,30706660.1,30776254.8,30840833.6,30941429.0,31030697.6,31105481.3,31231255.1,31294968.4,31373802.8,31467496.3,31552173.2,31644183.4,31712001.1,31780358.6,31877421.5,31950156.8,32032011.5,32130909.1,32204866.4,32280172.9,32374312.9,32483735.3,32581599.6,32668276.4,32726593.3,32790246.3,32858958.8,32938964.9,33022856.2,33105646.3,33181264.5,33256162.3,33329088.1,33432060.6,33512942.6,33628443.3,33718038.8,33816089.7,33896739.9,33999302.4,34088925.8,34177924.9,34280181.0,34385235.0,34481770.7,34568024.4,34640330.9,34710093.5,34791259.1,34860090.8,34931811.4,34998106.9,35077607.5,35173624.9,35240645.9,35327952.9,35428992.6,35498017.3,35580883.6,35653270.1,35724077.7,35786016.3,35874061.4,35976403.0,36119227.0,36204260.5,36318406.0,36411563.2,36506009.6,36595760.3,36684043.9,36772018.7,36874338.9,36974468.4,37053174.7,37136682.0,37224767.9,37309028.4,37393894.4,37471021.7,37542564.3,37626800.7,37702629.6,37778844.9,37849503.8,37920079.4,37995422.1,38068395.3,38205205.7,38295893.6,38361987.0,38447943.4,38554382.1,38675546.1,38761115.7,38854485.0,39045762.4,39120194.2,39215106.9,39290940.5,39375528.0,39457288.9,39536005.1,39635101.4,39722636.2,39815437.9,39897879.1,39990657.4,40092400.6,40178454.2,40278015.1,40371533.4,40460373.1,40562716.3,40663153.8,40750993.2,40851071.0,40936424.1,41025389.6,41113072.2,41211393.7,41302097.9,41397636.3,41522774.1,41636859.7,41727271.1,41836190.4,41942935.4,42053976.9,42140237.1,42265799.1,42365806.9,42465633.1,42579412.1,42700526.6,42829569.1,42953126.9,43047628.2,43192423.9,43338467.8,43493504.1,43626584.6,43795302.8,44090666.1,44282804.1,44468761.8,44646935.6,44947804.4,45295404.1,45586226.4,45923389.0,46390236.6,47302691.6],"abs_move_pct":[0.1243,0.1519,0.2215,0.219,0.2404,0.2829,0.3054,0.3272,0.3148,0.2778,0.2809,0.3232,0.3059,0.2834,0.2535,0.289,0.3017,0.3365,0.3749,0.3517,0.3506,0.3577,0.3726,0.3808,0.3699,0.3834,0.387,0.4336,0.4372,0.4542,0.4863,0.457,0.4286,0.4118,0.4108,0.4372,0.4722,0.4539,0.4328,0.4472,0.4724,0.4267,0.4168,0.4352,0.4227,0.4358,0.4877,0.4756,0.499,0.483,0.4886,0.493,0.5185,0.5236,0.4949,0.4774,0.4954,0.495,0.5309,0.5178,0.5497,0.5411,0.5604,0.5423,0.5398,0.5302,0.5431,0.5615,0.5627,0.5812,0.5609,0.5609,0.5707,0.5708,0.6019,0.6279,0.642,0.6179,0.6068,0.5833,0.5761,0.5827,0.6006,0.592,0.5953,0.5831,0.5734,0.5936,0.5787,0.5637,0.5763,0.573,0.5768,0.5642,0.5582,0.5569,0.5727,0.5948,0.602,0.6139,0.6105,0.6261,0.6509,0.67,0.6664,0.6757,0.6975,0.6916,0.7033,0.718,0.7371,0.765,0.7659,0.7582,0.7934,0.7975,0.7928,0.7709,0.7837,0.7973,0.7998,0.8218,0.8257,0.8385,0.8296,0.8433,0.8597,0.8656,0.8796,0.858,0.8603,0.8716,0.8804,0.8782,0.8891,0.8808,0.8878,0.8844,0.9202,0.9275,0.9338,0.918,0.9504,0.9447,0.9501,0.9606,0.9701,0.974,0.9812,0.9996,0.9937,0.9771,0.9833,0.9916,1.002,1.0121,0.9989,1.0234,1.0062,1.0238,1.021,1.0458,1.0419,1.0443,1.0173,1.0163,1.0439,1.0346,1.0359,1.0292,1.0299,1.0241,1.0266,1.0455,1.0622,1.0632,1.0487,1.0266,1.0084,1.0394,1.0299,1.0475,1.0494,1.0702,1.0797,1.1137,1.1285,1.1349,1.126,1.1337,1.1305,1.1276,1.1266,1.1334,1.1411,1.1594,1.1326,1.1374,1.1637,1.1717,1.1369,1.142,1.1578,1.1699,1.1818,1.1817,1.1913,1.1968,1.1944,1.1999,1.1827,1.2,1.1733,1.1661,1.1527,1.1412,1.1363,1.1448,1.13,1.1247,1.1334,1.14,1.1402,1.1423,1.1255,1.1236,1.1244,1.1033,1.1152,1.1176,1.0921,1.1195,1.1161,1.1174,1.1332,1.1341,1.1326,1.145,1.1419,1.143,1.1667,1.1592,1.1904,1.1983,1.1817,1.1763,1.1828,1.1659,1.1769,1.1899,1.2034,1.2033,1.2009,1.2069,1.1944,1.1984,1.2083,1.2113,1.2387,1.2478,1.2577,1.264,1.2582,1.2711,1.2678,1.2678,1.2596,1.2607,1.261,1.2577,1.268,1.2505,1.2832,1.2818,1.2614,1.2533,1.2725,1.2693,1.2549,1.2592,1.2546,1.2375,1.2526,1.2548,1.2655,1.2631,1.2587,1.2412,1.2419,1.2569,1.2499,1.245,1.247,1.246,1.273,1.2711,1.2804,1.2774,1.2662,1.27,1.2837,1.2735,1.288,1.2863,1.2835,1.2912,1.3131,1.3281,1.3418,1.3565,1.3566,1.3529,1.3359,1.3349,1.3162,1.3321,1.3514,1.361,1.3423,1.3399,1.3383,1.3259,1.3275,1.3148,1.3139,1.2934,1.3078,1.3043,1.3094,1.321,1.3534,1.3721,1.3791,1.3695,1.3587,1.3354,1.3259,1.334,1.3381,1.3496,1.3424,1.35,1.3546,1.359,1.3638,1.3468,1.3482,1.3445,1.3331,1.3478,1.3531,1.3476,1.3338,1.3208,1.3273,1.3242,1.326,1.3191,1.3301,1.3226,1.306,1.3127,1.3204,1.3375,1.3479,1.3631,1.3614,1.3733,1.3836,1.3853,1.3615,1.3592,1.3448,1.3574,1.353,1.3601,1.3519,1.3552,1.3444,1.3329,1.3411,1.3456,1.3283,1.3353,1.3364,1.3286,1.325,1.3159,1.3101,1.3231],"open5_vol":1688056.0,"days":14,"atr14":4.900357142857142,"adv14":50517537,"avg_range_pct14":2.016,"prev_close":251.82,"prev_high":252.66,"prev_low":248.54,"high_20d":252.66,"ref_5d_high":252.66,"ref_5d_low":245.12,"ref_5d_avg_high":249.272,"ref_5d_avg_low":246.309,"ref_5d_avg_range":2.963,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":8},{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":11},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":10},{"lo":235.08,"hi":235.48,"mid":235.28,"touches":2,"last_touch_days_ago":7},{"lo":236.37,"hi":237.11,"mid":236.74,"touches":2,"last_touch_days_ago":8},{"lo":237.84,"hi":238.725,"mid":238.2825,"touches":2,"last_touch_days_ago":12},{"lo":239.1,"hi":240.04,"mid":239.57,"touches":2,"last_touch_days_ago":6},{"lo":244.77,"hi":245.55,"mid":245.251,"touches":5,"last_touch_days_ago":1},{"lo":247.07,"hi":247.685,"mid":247.375,"touches":3,"last_touch_days_ago":2},{"lo":248.54,"hi":248.825,"mid":248.725,"touches":3,"last_touch_days_ago":0}],"high":252.66,"low":228.9,"atr":4.9004,"sessions":14,"tol":1.2251}}