{"symbol":"GRAB","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[880089.1,316149.1,124577.4,106656.8,145623.0,147437.7,118937.2,119391.4,126537.9,146811.6,168752.5,104591.4,120612.1,110832.4,126194.4,123876.6,147503.6,98497.4,116427.4,110738.4,133270.1,103017.4,102924.4,129518.6,157357.7,103009.8,102045.4,84575.1,57409.2,120443.6,217641.8,84415.9,132258.6,100096.2,130033.7,160642.4,79665.1,144360.1,117799.1,114435.6,207155.3,161106.3,120029.2,88561.7,170701.7,93444.4,93094.3,107961.8,85469.9,59636.0,76485.1,102620.5,108700.9,109867.4,140423.5,128485.4,89908.8,159062.4,110871.4,92571.0,101891.1,104655.4,150487.1,131938.1,105960.9,88543.2,118219.5,135918.7,53028.6,116516.4,212591.9,125502.4,67434.4,76028.4,118565.5,102901.5,89270.4,232555.5,125387.2,70823.1,96437.8,93199.6,112843.7,89179.4,149868.3,103470.6,69946.8,134744.9,88974.0,99547.1,44215.6,115310.4,106295.4,90621.9,99608.5,141114.8,67289.6,84222.3,171967.3,111419.4,89833.9,106686.4,78406.0,53366.4,89225.0,119271.1,122764.1,85675.0,81593.6,83284.1,190247.6,85018.5,126316.7,120991.3,105853.4,105142.9,185918.0,119113.1,80814.6,75088.4,114451.6,122877.0,61932.7,134922.4,72540.1,75607.4,66478.4,51075.9,71744.1,99930.4,88549.4,98299.5,85283.4,58464.1,76426.2,85925.3,84569.0,65923.5,116710.9,133863.4,100347.1,116515.2,92870.7,70574.0,84737.9,64547.1,95118.6,123070.6,100572.1,53837.1,232309.6,87177.8,98219.6,64234.8,75759.1,92301.6,73266.1,104192.4,100264.1,98065.8,54580.2,47338.3,96217.5,56200.9,88964.6,106122.1,66982.0,91137.3,44165.7,125816.9,74569.9,62657.1,51168.9,64598.4,55300.0,64929.1,89588.2,54062.1,65687.2,58769.4,47083.6,78495.7,67867.9,162261.4,66342.6,91268.9,77930.1,76046.8,63774.4,76127.4,96236.1,69840.1,62254.8,37243.1,65828.9,74804.9,61149.2,76671.4,66308.1,46362.0,73563.8,58645.3,71869.1,138422.7,77298.0,76444.0,58155.9,90938.7,69708.4,83341.3,194768.5,75643.4,63589.9,65716.4,72559.9,58858.3,89041.2,99977.7,40715.8,76355.7,55064.1,42129.2,42388.0,59938.0,46714.3,55425.5,45968.2,82210.0,74934.6,38295.2,35775.6,63576.6,57509.4,53233.0,66770.7,67955.4,35283.1,63516.1,59801.5,65222.4,238167.9,45927.9,79384.4,71135.1,67218.1,34963.9,62563.4,95807.9,68711.1,42924.1,108228.2,45150.6,73440.7,54694.6,118904.9,62802.4,59783.7,43710.1,64834.4,46002.9,110815.6,61620.8,67632.2,40334.7,30272.9,61327.8,66611.9,40675.3,64993.4,40320.0,57176.8,46276.1,58060.1,37044.4,34504.5,105984.4,83371.1,63831.4,82792.4,164894.9,211188.4,94959.1,97080.8,84406.8,67151.8,43241.2,57228.3,69980.4,27658.1,50795.1,37250.9,63688.1,55628.6,47615.4,54259.3,47241.4,34183.1,46113.0,59703.6,36208.4,68690.9,46774.0,46497.8,55314.1,53877.2,56343.1,37185.7,49803.6,67050.9,153523.1,42799.2,57000.9,61602.5,50382.4,51816.1,51306.5,38027.7,109753.4,43111.6,67092.9,41400.5,61005.6,149186.5,112896.6,41243.6,41048.4,88740.1,78402.0,61616.3,48952.4,81340.1,70758.4,75995.2,30885.6,24087.3,55518.9,92415.9,40770.6,65094.9,93973.6,61462.9,68433.6,57966.3,47680.6,37132.6,52935.1,44464.9,52352.9,55942.5,56191.9,62087.9,70607.2,69115.1,97509.0,96336.4,51472.0,58152.5,120766.4,68715.0,57431.5,84353.1,88707.4,73400.9,129937.6,135104.2,228381.8,72334.6,86367.1,106759.1,68160.3,108441.2,162336.4,87501.3,110974.7,122896.4,147059.4,111905.2,119645.0,116111.6,76569.6,192867.9,151805.5,164184.0,194991.2,451174.9,306855.1,240156.6,421899.9,419272.0,805956.1],"cum_vol":[880089.1,1196238.2,1320815.6,1427472.4,1573095.4,1720533.1,1839470.4,1958861.8,2085399.6,2232211.2,2400963.7,2505555.1,2626167.2,2736999.6,2863193.9,2987070.6,3134574.1,3233071.6,3349499.0,3460237.4,3593507.4,3696524.8,3799449.1,3928967.7,4086325.4,4189335.2,4291380.6,4375955.8,4433365.0,4553808.6,4771450.4,4855866.3,4988124.9,5088221.1,5218254.8,5378897.2,5458562.3,5602922.4,5720721.5,5835157.1,6042312.4,6203418.7,6323447.9,6412009.6,6582711.4,6676155.8,6769250.1,6877211.9,6962681.8,7022317.8,7098802.9,7201423.4,7310124.3,7419991.6,7560415.1,7688900.6,7778809.4,7937871.7,8048743.1,8141314.1,8243205.3,8347860.7,8498347.8,8630285.9,8736246.8,8824790.0,8943009.5,9078928.2,9131956.9,9248473.3,9461065.2,9586567.6,9654002.0,9730030.4,9848595.9,9951497.4,10040767.7,10273323.2,10398710.4,10469533.5,10565971.3,10659170.9,10772014.6,10861194.0,11011062.3,11114532.9,11184479.6,11319224.6,11408198.6,11507745.6,11551961.3,11667271.7,11773567.1,11864189.1,11963797.6,12104912.4,12172202.0,12256424.3,12428391.6,12539810.9,12629644.8,12736331.1,12814737.1,12868103.6,12957328.6,13076599.7,13199363.9,13285038.9,13366632.5,13449916.6,13640164.3,13725182.8,13851499.5,13972490.8,14078344.2,14183487.1,14369405.1,14488518.2,14569332.8,14644421.2,14758872.8,14881749.8,14943682.5,15078604.9,15151145.0,15226752.4,15293230.8,15344306.6,15416050.7,15515981.1,15604530.5,15702830.0,15788113.4,15846577.6,15923003.8,16008929.1,16093498.1,16159421.6,16276132.5,16409995.9,16510343.0,16626858.2,16719728.9,16790302.9,16875040.9,16939587.9,17034706.6,17157777.1,17258349.2,17312186.4,17544495.9,17631673.7,17729893.3,17794128.1,17869887.2,17962188.9,18035454.9,18139647.4,18239911.4,18337977.2,18392557.4,18439895.7,18536113.2,18592314.1,18681278.7,18787400.8,18854382.8,18945520.1,18989685.8,19115502.7,19190072.6,19252729.7,19303898.6,19368496.9,19423796.9,19488726.0,19578314.2,19632376.4,19698063.6,19756832.9,19803916.5,19882412.2,19950280.1,20112541.5,20178884.1,20270153.1,20348083.2,20424130.0,20487904.4,20564031.7,20660267.9,20730107.9,20792362.7,20829605.9,20895434.8,20970239.7,21031388.9,21108060.4,21174368.5,21220730.5,21294294.3,21352939.6,21424808.6,21563231.4,21640529.4,21716973.4,21775129.2,21866067.9,21935776.4,22019117.6,22213886.1,22289529.6,22353119.4,22418835.8,22491395.7,22550254.0,22639295.2,22739272.9,22779988.7,22856344.4,22911408.5,22953537.7,22995925.7,23055863.7,23102578.0,23158003.5,23203971.7,23286181.7,23361116.3,23399411.5,23435187.1,23498763.8,23556273.2,23609506.2,23676276.9,23744232.3,23779515.4,23843031.5,23902833.0,23968055.4,24206223.3,24252151.1,24331535.5,24402670.6,24469888.7,24504852.6,24567416.1,24663223.9,24731935.1,24774859.2,24883087.4,24928238.0,25001678.7,25056373.4,25175278.2,25238080.6,25297864.4,25341574.5,25406408.9,25452411.8,25563227.4,25624848.2,25692480.4,25732815.1,25763088.0,25824415.8,25891027.7,25931703.0,25996696.4,26037016.4,26094193.2,26140469.4,26198529.4,26235573.8,26270078.3,26376062.6,26459433.8,26523265.2,26606057.6,26770952.5,26982140.9,27077100.0,27174180.8,27258587.6,27325739.4,27368980.6,27426208.9,27496189.2,27523847.3,27574642.4,27611893.2,27675581.4,27731210.0,27778825.4,27833084.7,27880326.1,27914509.2,27960622.2,28020325.9,28056534.2,28125225.1,28171999.1,28218496.9,28273811.1,28327688.3,28384031.4,28421217.1,28471020.6,28538071.6,28691594.7,28734393.9,28791394.9,28852997.4,28903379.8,28955195.9,29006502.4,29044530.1,29154283.6,29197395.1,29264488.1,29305888.6,29366894.2,29516080.7,29628977.4,29670220.9,29711269.4,29800009.5,29878411.5,29940027.8,29988980.2,30070320.3,30141078.7,30217073.9,30247959.5,30272046.8,30327565.7,30419981.6,30460752.2,30525847.1,30619820.7,30681283.6,30749717.1,30807683.4,30855364.0,30892496.6,30945431.8,30989896.6,31042249.5,31098192.0,31154383.9,31216471.7,31287078.9,31356194.1,31453703.1,31550039.4,31601511.4,31659663.9,31780430.3,31849145.3,31906576.8,31990929.9,32079637.2,32153038.1,32282975.6,32418079.9,32646461.6,32718796.3,32805163.4,32911922.5,32980082.8,33088524.0,33250860.4,33338361.7,33449336.4,33572232.8,33719292.2,33831197.4,33950842.4,34066954.1,34143523.7,34336391.6,34488197.1,34652381.1,34847372.3,35298547.1,35605402.2,35845558.8,36267458.6,36686730.6,37492686.8],"abs_move_pct":[0.7085,0.553,0.4777,0.462,0.4424,0.537,0.6039,0.6555,0.6696,0.6765,0.6501,0.6305,0.684,0.7256,0.7028,0.8774,0.9417,0.9153,0.8308,0.8644,0.7366,0.669,0.6389,0.7457,0.6983,0.7071,0.6817,0.6958,0.6927,0.7662,0.6793,0.7334,0.7528,0.7734,0.8031,0.7791,0.8086,0.8131,0.8153,0.8455,0.8824,0.9322,1.0018,0.991,0.9841,1.0015,1.0301,1.0796,1.0302,1.0148,1.0258,1.0294,1.0387,0.9809,0.992,0.9398,0.9689,1.0295,1.0118,1.0735,1.061,1.0781,1.0453,1.0982,1.1886,1.1756,1.1882,1.1599,1.1374,1.1489,1.1826,1.1722,1.1942,1.1602,1.1011,1.0857,1.1654,1.114,1.1523,1.09,1.0959,1.1246,1.1376,1.1524,1.1494,1.0666,1.0312,1.0316,1.0663,1.1409,1.1061,1.1365,1.2029,1.2061,1.1876,1.1326,1.1203,1.0539,1.1237,1.1241,1.1516,1.1863,1.2197,1.2382,1.3131,1.3079,1.341,1.3238,1.3171,1.3151,1.1847,1.2071,1.192,1.1892,1.1801,1.1772,1.1881,1.2097,1.2241,1.2093,1.209,1.2405,1.2726,1.2264,1.2502,1.2176,1.1529,1.1474,1.1674,1.1738,1.2235,1.2269,1.1788,1.2303,1.2253,1.2585,1.229,1.2554,1.2231,1.1937,1.2781,1.2694,1.2231,1.2576,1.2914,1.3185,1.3271,1.3491,1.3183,1.2939,1.2664,1.2412,1.222,1.3347,1.2935,1.3183,1.3256,1.3587,1.3525,1.3645,1.3836,1.3845,1.341,1.3548,1.3845,1.3525,1.427,1.3857,1.3914,1.4339,1.4214,1.4701,1.4132,1.4327,1.4575,1.4108,1.4447,1.4839,1.4599,1.4958,1.4592,1.4737,1.4655,1.4405,1.4744,1.4723,1.4813,1.4591,1.4437,1.4034,1.415,1.3848,1.3913,1.3822,1.3722,1.3647,1.4002,1.3947,1.4156,1.385,1.4309,1.3475,1.3283,1.362,1.3567,1.3592,1.3873,1.4378,1.3911,1.3612,1.389,1.3589,1.3415,1.3514,1.3618,1.3025,1.3118,1.3358,1.2936,1.3007,1.3252,1.3395,1.3737,1.3405,1.3793,1.3618,1.3118,1.3494,1.3529,1.3769,1.3642,1.345,1.3672,1.3746,1.3883,1.3384,1.3781,1.4348,1.3727,1.3372,1.385,1.3387,1.3478,1.4329,1.4222,1.3855,1.3919,1.3198,1.3119,1.3927,1.3397,1.3949,1.3996,1.3853,1.4002,1.3858,1.4234,1.3876,1.3386,1.4013,1.4161,1.3652,1.451,1.4051,1.4144,1.4145,1.415,1.3946,1.4133,1.3753,1.387,1.4234,1.4588,1.4986,1.4418,1.4519,1.4041,1.4638,1.4489,1.3985,1.4032,1.3721,1.3857,1.3763,1.4198,1.4029,1.4235,1.4,1.4209,1.4485,1.4236,1.3968,1.4185,1.3965,1.4529,1.4272,1.4659,1.4187,1.3879,1.3738,1.4678,1.4633,1.4881,1.4807,1.5023,1.4616,1.4868,1.4684,1.5076,1.5367,1.5369,1.5475,1.5224,1.5151,1.4799,1.5001,1.5162,1.5528,1.5484,1.5393,1.5262,1.5014,1.5592,1.5819,1.5219,1.5246,1.5431,1.5354,1.5139,1.5543,1.5457,1.5916,1.5767,1.5792,1.5389,1.5004,1.5262,1.5422,1.5,1.5054,1.4724,1.4647,1.4175,1.4003,1.4238,1.4249,1.4358,1.4398,1.4349,1.4504,1.4864,1.4627,1.4797,1.458,1.4655,1.4372,1.469,1.4554,1.4365,1.4358,1.495,1.4784,1.456,1.4955,1.4303,1.4606,1.4629,1.4644,1.4743,1.4306,1.4478,1.4883,1.4813,1.4882,1.4773,1.4883,1.4748,1.4206,1.4144,1.3838,1.4153,1.4416,1.48,1.4764,1.4413,1.4148,1.3813,1.4343,1.454,1.4522],"open5_vol":1573095.4,"days":14,"atr14":0.20999999999999983,"adv14":48505624,"avg_range_pct14":3.621,"prev_close":5.3,"prev_high":5.35,"prev_low":5.195,"high_20d":6.235,"ref_5d_high":5.5,"ref_5d_low":5.15,"ref_5d_avg_high":5.366,"ref_5d_avg_low":5.235,"ref_5d_avg_range":0.131,"sr14":{"levels":[{"lo":5.06,"hi":5.105,"mid":5.0825,"touches":2,"last_touch_days_ago":7},{"lo":5.15,"hi":5.195,"mid":5.1783,"touches":3,"last_touch_days_ago":0},{"lo":5.21,"hi":5.25,"mid":5.23,"touches":5,"last_touch_days_ago":2},{"lo":5.27,"hi":5.31,"mid":5.2933,"touches":3,"last_touch_days_ago":1},{"lo":5.34,"hi":5.38,"mid":5.3617,"touches":9,"last_touch_days_ago":0},{"lo":5.5,"hi":5.53,"mid":5.5167,"touches":3,"last_touch_days_ago":4}],"high":5.53,"low":4.82,"atr":0.21,"sessions":14,"tol":0.0525}}