{"symbol":"FTH","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[301.9,53.5,7.3,30.5,0.0,140.6,479.3,7.1,85.4,35.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,222.4,357.8,157.6,359.9,32.6,351.1,224.1,57.6,0.0,155.2,0.0,0.0,14.3,25.4,7.6,0.0,0.0,0.0,107.1,73.4,169.3,80.9,120.4,80.8,43.2,104.4,486.2,35.8,16.9,35.0,0.0,0.0,0.0,11.6,87.1,14.3,33.6,0.0,0.0,7.1,35.5,0.0,0.0,0.0,0.0,0.0,208.1,53.5,7.5,0.0,75.6,184.4,357.1,49.6,0.0,0.0,0.0,16.1,0.0,0.0,51.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.3,0.0,0.0,0.0,19.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,158.4,7.1,0.0,0.0,0.0,14.0,357.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,71.4,0.0,0.0,0.0,8.3,0.0,50.1,18.8,7.9,11.9,0.0,0.0,0.0,58.1,56.1,25.0,0.0,0.0,0.0,0.0,0.0,15.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,103.4,0.0,0.0,0.0,25.9,117.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.6,54.6,18.6,17.9,0.0,0.0,0.0,142.9,42.9,0.0,0.0,0.0,0.0,15.1,7.3,0.0,58.8,17.4,50.8,0.0,9.4,75.7,11.5,0.0,0.0,25.0,44.9,0.0,0.0,7.1,133.4,0.0,7.1,0.0,7.2,0.0,48.8,81.2,0.0,0.0,0.0,37.6,0.0,0.0,0.0,21.2,50.4,0.0,46.8,0.0,0.0,8.9,0.0,0.0,0.0,77.2,7.9,13.9,0.0,0.0,161.4,0.0,35.7,16.4,172.0,136.1,0.0,0.0,0.0,43.4,0.0,0.0,0.0,0.0,50.9,17.9,56.1,10.7,44.6,0.0,0.0,0.0,44.1,0.0,30.0,10.7,215.1,0.0,9.9,45.1,0.0,0.0,0.0,7.1,28.6,67.5,285.5,193.1,17.7,160.7,155.1,12.1,20.0,0.0,21.4,0.0,0.0,0.0,0.0,0.0,0.0,9.2,0.0,0.0,48.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.8,0.0,0.0,7.2,0.0,0.0,0.0,0.0,0.0,0.0,15.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,59.9,0.0,0.0,0.0,0.0,0.0,0.0,32.2,0.0,0.0,12.0,0.0,0.0,0.0,14.3,14.3,0.0,0.0,0.0,0.0,0.0,21.5,0.0,0.0,57.1,0.0,0.0,0.0,57.1,167.9,131.8,16.2,17.9,17.9,34.6,139.7,0.0,21.4,24.4,103.7,12.1,14.6,11.1,0.0,0.0,20.4,50.0,0.0,144.4,302.7,352.7,37.1,11.6,70.8,74.9,61.3,166.9,566.9,64.2,161.6,543.6,71.5,90.3,15.3,266.4],"cum_vol":[301.9,355.4,362.6,393.1,393.1,533.8,1013.1,1020.2,1105.6,1140.6,1147.7,1147.7,1147.7,1147.7,1147.7,1147.7,1147.7,1370.1,1727.9,1885.5,2245.4,2278.1,2629.1,2853.3,2910.9,2910.9,3066.1,3066.1,3066.1,3080.4,3105.9,3113.5,3113.5,3113.5,3113.5,3220.6,3294.0,3463.3,3544.2,3664.6,3745.4,3788.6,3892.9,4379.1,4414.9,4431.8,4466.8,4466.8,4466.8,4466.8,4478.4,4565.5,4579.8,4613.4,4613.4,4613.4,4620.6,4656.1,4656.1,4656.1,4656.1,4656.1,4656.1,4864.2,4917.7,4925.2,4925.2,5000.9,5185.2,5542.4,5592.0,5592.0,5592.0,5592.0,5608.1,5608.1,5608.1,5659.7,5659.7,5659.7,5659.7,5659.7,5659.7,5659.7,5659.7,5659.7,5659.7,5687.0,5687.0,5687.0,5687.0,5706.9,5706.9,5706.9,5706.9,5706.9,5706.9,5706.9,5706.9,5706.9,5865.2,5872.4,5872.4,5872.4,5872.4,5886.4,6243.5,6243.5,6243.5,6243.5,6243.5,6243.5,6243.5,6243.5,6314.9,6314.9,6314.9,6314.9,6323.2,6323.2,6373.4,6392.1,6400.0,6411.9,6411.9,6411.9,6411.9,6470.0,6526.1,6551.1,6551.1,6551.1,6551.1,6551.1,6551.1,6566.9,6566.9,6566.9,6566.9,6566.9,6566.9,6566.9,6566.9,6566.9,6566.9,6670.2,6670.2,6670.2,6670.2,6696.1,6814.0,6814.0,6814.0,6814.0,6814.0,6814.0,6814.0,6814.0,6814.0,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6835.4,6844.0,6898.6,6917.1,6935.0,6935.0,6935.0,6935.0,7077.9,7120.7,7120.7,7120.7,7120.7,7120.7,7135.8,7143.1,7143.1,7201.9,7219.2,7270.0,7270.0,7279.4,7355.1,7366.6,7366.6,7366.6,7391.6,7436.4,7436.4,7436.4,7443.6,7576.9,7576.9,7584.1,7584.1,7591.3,7591.3,7640.1,7721.3,7721.3,7721.3,7721.3,7758.9,7758.9,7758.9,7758.9,7780.1,7830.5,7830.5,7877.3,7877.3,7877.3,7886.2,7886.2,7886.2,7886.2,7963.4,7971.3,7985.1,7985.1,7985.1,8146.6,8146.6,8182.3,8198.7,8370.7,8506.8,8506.8,8506.8,8506.8,8550.2,8550.2,8550.2,8550.2,8550.2,8601.1,8618.9,8675.1,8685.8,8730.4,8730.4,8730.4,8730.4,8774.5,8774.5,8804.5,8815.2,9030.3,9030.3,9040.1,9085.3,9085.3,9085.3,9085.3,9092.4,9121.0,9188.5,9474.0,9667.1,9684.9,9845.6,10000.6,10012.8,10032.8,10032.8,10054.2,10054.2,10054.2,10054.2,10054.2,10054.2,10054.2,10063.4,10063.4,10063.4,10111.9,10111.9,10111.9,10111.9,10111.9,10111.9,10111.9,10111.9,10111.9,10111.9,10111.9,10135.7,10135.7,10135.7,10142.9,10142.9,10142.9,10142.9,10142.9,10142.9,10142.9,10158.6,10158.6,10158.6,10158.6,10158.6,10158.6,10158.6,10158.6,10158.6,10158.6,10158.6,10158.6,10158.6,10158.6,10158.6,10218.6,10218.6,10218.6,10218.6,10218.6,10218.6,10218.6,10250.8,10250.8,10250.8,10262.8,10262.8,10262.8,10262.8,10277.1,10291.4,10291.4,10291.4,10291.4,10291.4,10291.4,10312.9,10312.9,10312.9,10370.0,10370.0,10370.0,10370.0,10427.1,10595.1,10726.9,10743.1,10761.0,10778.9,10813.5,10953.2,10953.2,10974.6,10999.1,11102.8,11114.9,11129.5,11140.6,11140.6,11140.6,11161.1,11211.1,11211.1,11355.5,11658.2,12010.9,12048.1,12059.7,12130.5,12205.4,12266.7,12433.6,13000.6,13064.8,13226.4,13769.9,13841.4,13931.7,13947.0,14213.4],"abs_move_pct":[0.0,0.0722,0.1598,0.3789,0.3789,1.6002,2.2512,2.2584,2.2523,2.2451,2.2235,2.2235,2.2235,2.2235,2.2235,2.2235,2.2235,2.4982,2.5738,2.5099,2.8582,2.573,2.5093,2.4813,2.5859,2.5859,2.4055,2.4055,2.4055,2.4925,2.5439,2.5378,2.5378,2.5378,2.5378,2.646,2.5144,2.5663,2.5218,2.4596,2.4596,2.3269,2.3567,2.6316,2.5878,2.6388,2.9171,2.9171,2.9171,2.9171,2.882,3.1362,3.2238,3.0238,3.0238,3.0238,3.0238,2.945,2.945,2.945,2.945,2.945,2.945,3.0938,3.1023,3.1023,3.1023,3.0683,3.0597,3.2324,3.3273,3.3273,3.3273,3.3273,3.3237,3.3237,3.3237,3.3652,3.3652,3.3652,3.3652,3.3652,3.3652,3.3652,3.3652,3.3652,3.3652,3.3911,3.3911,3.3911,3.3911,3.3345,3.3345,3.3345,3.3345,3.3345,3.3345,3.3345,3.3345,3.3345,3.339,3.4048,3.4048,3.4048,3.4048,3.2689,3.3859,3.3859,3.3859,3.3859,3.3859,3.3859,3.3859,3.3859,3.448,3.448,3.448,3.448,3.2354,3.2354,3.2945,3.2986,3.291,3.289,3.289,3.289,3.289,3.4884,3.71,3.7062,3.7062,3.7062,3.7062,3.7062,3.7062,3.8592,3.8592,3.8592,3.8592,3.8592,3.8592,3.8592,3.8592,3.8592,3.8592,3.9121,3.9121,3.9121,3.9121,4.1121,3.8343,3.8343,3.8343,3.8343,3.8343,3.8343,3.8343,3.8343,3.8343,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8415,3.8306,3.8404,3.7779,3.7779,3.7779,3.7779,3.8138,3.978,3.978,3.978,3.978,3.978,4.1805,4.193,4.193,4.0955,4.0911,4.1573,4.1573,4.1431,4.1176,4.1833,4.1833,4.1833,4.321,4.3911,4.3911,4.3911,4.4245,4.2532,4.2532,4.2532,4.2532,4.185,4.185,4.1756,4.1623,4.1623,4.1623,4.1623,3.9031,3.9031,3.9031,3.9031,3.8723,3.682,3.682,3.682,3.682,3.682,3.7685,3.7685,3.7685,3.7685,3.7685,3.9789,4.0005,4.0005,4.0005,4.0511,4.0511,4.0106,3.8703,3.9299,3.822,3.822,3.822,3.822,4.038,4.038,4.038,4.038,4.038,3.8014,3.6963,3.8246,3.8501,3.3827,3.3827,3.3827,3.3827,3.6426,3.6426,3.4235,3.59,3.7531,3.7531,3.667,3.8995,3.8995,3.8995,3.8995,3.9871,3.8206,3.8294,4.1038,4.4179,4.6942,4.6517,4.748,4.7042,4.748,4.748,4.7669,4.7669,4.7669,4.7669,4.7669,4.7669,4.7669,4.7328,4.7328,4.7328,4.8543,4.8543,4.8543,4.8543,4.8543,4.8543,4.8543,4.8543,4.8543,4.8543,4.8543,5.295,5.295,5.295,5.3159,5.3159,5.3159,5.3159,5.3159,5.3159,5.3159,5.3195,5.3195,5.3195,5.3195,5.3195,5.3195,5.3195,5.3195,5.3195,5.3195,5.3195,5.3195,5.3195,5.3195,5.3195,5.1555,5.1555,5.1555,5.1555,5.1555,5.1555,5.1555,4.9476,4.9476,4.9476,5.1744,5.1744,5.1744,5.1744,5.1744,5.1574,5.1574,5.1574,5.1574,5.1574,5.1574,5.0184,5.0184,5.0184,4.9774,4.9774,4.9774,4.9774,4.9789,5.1089,5.2983,5.1652,4.9345,4.8977,4.8608,4.9345,4.9345,5.0165,4.996,4.9345,4.9755,4.9755,4.9427,4.9427,4.9427,4.9345,4.9345,4.9345,4.9345,5.4756,5.5251,5.9402,5.7716,5.5778,5.5107,5.6472,5.7992,6.2957,6.3834,6.7191,7.1637,7.1402,7.3901,7.3866,7.5411],"open5_vol":393.1,"days":14,"atr14":1.0769428571428572,"adv14":73525,"avg_range_pct14":13.195,"prev_close":10.56,"prev_high":10.6747,"prev_low":8.7124,"high_20d":10.6747,"ref_5d_high":10.6747,"ref_5d_low":7.7599,"ref_5d_avg_high":8.9549,"ref_5d_avg_low":8.1815,"ref_5d_avg_range":0.7735,"sr14":{"levels":[{"lo":7.56,"hi":7.7599,"mid":7.6575,"touches":4,"last_touch_days_ago":1},{"lo":7.97,"hi":8.185,"mid":8.1017,"touches":3,"last_touch_days_ago":2},{"lo":8.25,"hi":8.5,"mid":8.3929,"touches":7,"last_touch_days_ago":2},{"lo":8.575,"hi":8.82,"mid":8.7057,"touches":6,"last_touch_days_ago":0},{"lo":9.19,"hi":9.42,"mid":9.308,"touches":3,"last_touch_days_ago":6},{"lo":10.29,"hi":10.37,"mid":10.33,"touches":2,"last_touch_days_ago":9}],"high":10.6747,"low":7.56,"atr":1.0769,"sessions":14,"tol":0.2692}}