{"symbol":"F","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[353123.7,273664.1,165286.6,176771.7,224510.4,190621.6,189025.2,211370.4,227344.1,152003.9,161428.8,136654.9,119253.9,110853.4,104248.2,183932.1,111678.7,90403.4,137734.4,123717.1,114736.6,92945.4,77144.9,127451.9,130675.7,97735.7,137141.9,95058.6,125051.0,109715.4,183883.3,101491.7,194451.4,117462.6,110696.9,155934.9,116315.0,107327.2,122746.1,93609.1,156600.2,116333.5,87811.9,151169.8,130847.2,130868.4,92125.7,104016.9,137204.6,107470.6,283744.0,164814.8,176653.9,141020.6,109827.9,138836.6,153622.4,132405.6,112553.8,114672.9,163766.1,183740.0,144448.8,270412.9,145666.7,148997.7,184506.3,208496.8,150514.9,124494.4,97216.2,136812.9,170634.0,108722.9,136651.4,157596.1,133019.2,117996.0,128830.3,130486.3,117151.6,146885.9,192431.6,166565.6,121514.4,175143.4,179896.4,240437.0,146632.9,159314.8,155046.4,144159.5,149112.0,141826.8,124138.2,119878.0,165736.1,176228.4,124590.4,148900.1,113006.1,162401.4,130179.3,151521.5,183361.4,130830.5,147607.4,173853.6,163847.4,150113.7,134417.5,167860.0,159184.8,106641.8,184970.2,132889.5,147260.6,167718.5,159779.4,181827.1,168062.7,203808.6,191395.1,93405.9,112111.6,259115.4,211054.9,145882.1,158877.9,158871.4,154453.9,165994.9,153979.1,172552.1,154088.4,126111.9,137489.7,171151.8,186982.9,125150.4,141274.4,189133.1,128200.8,168120.6,117953.6,131664.3,234677.1,142805.6,115913.9,136865.9,143224.5,131817.9,162411.4,121798.5,93709.6,110140.1,104151.9,133331.9,80227.4,125745.0,111040.1,144717.7,140483.9,132883.9,107889.6,88007.3,165312.2,135170.0,105318.6,102213.9,163969.6,132825.4,137679.8,142180.4,90201.4,127201.2,80487.9,149569.0,92264.7,98264.6,165549.0,157093.1,138881.4,153835.1,153066.9,126178.6,130303.7,126926.9,150538.7,128808.9,158462.1,123123.9,102134.9,95174.7,140666.4,104716.8,97444.1,158764.4,110629.1,82663.3,106110.6,105914.9,111071.0,101122.5,122771.6,121863.9,119320.5,99418.3,103091.4,116025.3,252864.0,117888.6,178873.7,102147.6,87058.4,97661.6,113687.9,113142.3,108896.1,87935.4,126699.6,115844.0,93420.6,99030.9,117159.4,137628.6,82767.0,90997.2,92460.9,162823.9,120197.3,107317.5,117481.0,163542.5,102502.6,138700.5,93757.9,138598.0,96565.6,129149.8,124156.1,219556.1,163171.3,116090.5,108854.1,117187.8,164477.8,101323.6,132916.9,108979.6,123454.9,90487.1,121144.6,115868.9,87604.5,110633.0,134276.7,120259.8,89260.4,88546.7,176919.3,103380.6,91562.7,115059.9,127319.0,150387.8,150759.9,95743.0,108884.2,86497.1,134225.2,132081.4,107434.5,84365.9,72207.6,68041.3,107469.5,84078.4,137640.0,92715.8,74371.7,79216.2,119762.1,110334.2,99041.1,117760.3,115265.5,101397.4,66925.2,112753.6,115117.7,100672.9,94075.3,120704.6,79139.9,90542.2,98017.4,99401.5,101867.0,119547.1,112875.2,134508.6,142746.1,98309.6,77740.6,143543.6,104127.3,140317.1,94451.2,74979.9,108464.9,78336.4,124916.5,97934.7,66444.6,96129.1,78226.2,90786.2,140201.1,87984.6,155338.0,94192.9,92469.7,107712.8,96604.4,86889.5,60143.1,91466.4,89184.9,90312.1,118674.9,84421.6,124820.6,99517.8,86702.2,125115.1,150512.2,189214.9,108405.7,113970.5,135763.4,87256.0,81667.0,88009.1,85041.6,105036.1,98603.5,80107.9,99941.4,93326.7,89372.3,113836.4,77735.6,110663.9,108523.1,79051.1,136320.4,97887.9,64365.7,116710.7,151319.2,113228.5,68859.1,86694.6,101136.8,170521.0,124569.4,140257.1,107531.2,115570.6,141426.8,124446.3,82080.5,119293.9,91711.4,151963.6,151691.9,164601.4,173924.6,202251.6,369043.0,233215.2,176726.4,145969.9,245630.8,386042.1,291000.6,296406.9,467785.6,876456.4],"cum_vol":[353123.7,626787.9,792074.4,968846.1,1193356.5,1383978.1,1573003.4,1784373.8,2011717.9,2163721.9,2325150.6,2461805.5,2581059.4,2691912.8,2796161.0,2980093.1,3091771.9,3182175.2,3319909.6,3443626.6,3558363.2,3651308.6,3728453.4,3855905.3,3986581.0,4084316.7,4221458.6,4316517.1,4441568.1,4551283.6,4735166.9,4836658.6,5031109.9,5148572.5,5259269.4,5415204.3,5531519.3,5638846.5,5761592.6,5855201.6,6011801.9,6128135.4,6215947.2,6367117.0,6497964.2,6628832.6,6720958.4,6824975.2,6962179.9,7069650.5,7353394.5,7518209.3,7694863.1,7835883.7,7945711.6,8084548.2,8238170.6,8370576.1,8483129.9,8597802.8,8761568.9,8945308.9,9089757.7,9360170.6,9505837.4,9654835.1,9839341.4,10047838.1,10198353.0,10322847.4,10420063.6,10556876.6,10727510.6,10836233.4,10972884.9,11130480.9,11263500.1,11381496.1,11510326.4,11640812.7,11757964.4,11904850.3,12097281.9,12263847.6,12385361.9,12560505.4,12740401.7,12980838.7,13127471.6,13286786.4,13441832.8,13585992.3,13735104.3,13876931.1,14001069.3,14120947.3,14286683.4,14462911.7,14587502.1,14736402.1,14849408.2,15011809.6,15141988.9,15293510.4,15476871.9,15607702.4,15755309.7,15929163.3,16093010.6,16243124.4,16377541.9,16545401.9,16704586.6,16811228.4,16996198.6,17129088.1,17276348.8,17444067.3,17603846.6,17785673.7,17953736.4,18157545.1,18348940.1,18442346.0,18554457.6,18813572.9,19024627.8,19170509.9,19329387.7,19488259.1,19642713.1,19808707.9,19962687.0,20135239.1,20289327.5,20415439.4,20552929.1,20724080.9,20911063.9,21036214.3,21177488.6,21366621.8,21494822.6,21662943.2,21780896.9,21912561.1,22147238.2,22290043.9,22405957.8,22542823.7,22686048.2,22817866.1,22980277.5,23102076.0,23195785.6,23305925.7,23410077.6,23543409.6,23623637.0,23749382.0,23860422.1,24005139.9,24145623.7,24278507.6,24386397.2,24474404.5,24639716.7,24774886.7,24880205.3,24982419.2,25146388.8,25279214.2,25416894.0,25559074.4,25649275.9,25776477.1,25856965.0,26006534.0,26098798.7,26197063.3,26362612.3,26519705.4,26658586.9,26812421.9,26965488.9,27091667.4,27221971.1,27348898.0,27499436.7,27628245.6,27786707.8,27909831.6,28011966.5,28107141.2,28247807.6,28352524.4,28449968.6,28608733.0,28719362.1,28802025.4,28908136.1,29014051.0,29125122.0,29226244.5,29349016.1,29470880.0,29590200.5,29689618.8,29792710.1,29908735.4,30161599.4,30279488.1,30458361.8,30560509.4,30647567.7,30745229.4,30858917.3,30972059.6,31080955.7,31168891.1,31295590.7,31411434.7,31504855.3,31603886.2,31721045.6,31858674.2,31941441.2,32032438.4,32124899.3,32287723.2,32407920.5,32515238.0,32632719.0,32796261.5,32898764.1,33037464.6,33131222.5,33269820.5,33366386.1,33495535.9,33619692.1,33839248.1,34002419.4,34118509.9,34227364.1,34344551.9,34509029.6,34610353.3,34743270.1,34852249.8,34975704.7,35066191.9,35187336.5,35303205.4,35390809.9,35501442.9,35635719.6,35755979.4,35845239.9,35933786.6,36110705.9,36214086.4,36305649.1,36420709.1,36548028.1,36698415.9,36849175.7,36944918.7,37053802.9,37140300.1,37274525.3,37406606.6,37514041.1,37598407.0,37670614.6,37738655.9,37846125.4,37930203.8,38067843.8,38160559.6,38234931.3,38314147.5,38433909.6,38544243.9,38643285.0,38761045.3,38876310.8,38977708.1,39044633.4,39157387.0,39272504.7,39373177.6,39467252.9,39587957.5,39667097.4,39757639.6,39855657.0,39955058.5,40056925.5,40176472.6,40289347.9,40423856.4,40566602.6,40664912.1,40742652.7,40886196.4,40990323.6,41130640.8,41225092.0,41300071.9,41408536.9,41486873.2,41611789.7,41709724.4,41776169.0,41872298.1,41950524.4,42041310.6,42181511.7,42269496.3,42424834.3,42519027.1,42611496.9,42719209.6,42815814.1,42902703.6,42962846.6,43054313.0,43143497.9,43233809.9,43352484.8,43436906.4,43561726.9,43661244.7,43747946.9,43873062.0,44023574.2,44212789.1,44321194.8,44435165.3,44570928.6,44658184.6,44739851.6,44827860.7,44912902.4,45017938.5,45116542.0,45196649.9,45296591.2,45389917.9,45479290.2,45593126.6,45670862.2,45781526.1,45890049.3,45969100.4,46105420.7,46203308.6,46267674.3,46384385.0,46535704.2,46648932.7,46717791.9,46804486.5,46905623.3,47076144.3,47200713.7,47340970.8,47448502.0,47564072.6,47705499.4,47829945.6,47912026.1,48031320.1,48123031.4,48274995.1,48426687.0,48591288.4,48765213.0,48967464.6,49336507.6,49569722.9,49746449.2,49892419.1,50138049.9,50524092.0,50815092.6,51111499.4,51579285.1,52455741.5],"abs_move_pct":[0.1689,0.2134,0.2373,0.2781,0.2838,0.2973,0.3433,0.3408,0.3606,0.3733,0.3228,0.3426,0.3143,0.3307,0.3637,0.4389,0.4002,0.3448,0.3545,0.3824,0.411,0.426,0.4183,0.415,0.4205,0.3998,0.455,0.4624,0.4895,0.5317,0.5578,0.561,0.574,0.584,0.5863,0.5863,0.6097,0.618,0.587,0.5799,0.5823,0.5891,0.5857,0.596,0.5676,0.5791,0.5799,0.5744,0.5744,0.5964,0.624,0.6601,0.6609,0.6923,0.6308,0.625,0.6304,0.6324,0.6313,0.6655,0.7024,0.709,0.7635,0.7688,0.7831,0.7796,0.7995,0.7844,0.7788,0.8033,0.8092,0.8512,0.8167,0.7836,0.7788,0.8209,0.8212,0.8562,0.8349,0.8657,0.8586,0.8665,0.8884,0.8761,0.9065,0.908,0.9228,0.9249,0.9215,0.9153,0.9029,0.9291,0.9312,0.8935,0.9003,0.9084,0.9206,0.9561,0.961,0.9286,0.9483,0.9414,0.9742,0.9602,0.9674,0.9874,0.9846,1.0022,0.9914,1.0111,1.0325,1.0432,1.067,1.0369,1.0661,1.0783,1.0625,1.0702,1.1046,1.1179,1.0948,1.1055,1.0814,1.0717,1.0574,1.0331,1.0671,1.0543,1.0638,1.0503,1.0246,1.0407,1.0498,1.0581,1.0883,1.0623,1.0503,1.0734,1.0767,1.0764,1.0796,1.0211,1.0531,1.0744,1.0803,1.0762,1.121,1.1235,1.1214,1.1415,1.1607,1.151,1.1419,1.1383,1.1339,1.1187,1.1331,1.1791,1.182,1.176,1.2034,1.1861,1.1937,1.2097,1.2017,1.1964,1.2133,1.2164,1.1951,1.1966,1.1733,1.1657,1.1758,1.1926,1.1856,1.2099,1.1952,1.1869,1.1632,1.1643,1.1716,1.1582,1.1481,1.1709,1.1803,1.1954,1.2223,1.2317,1.2508,1.2434,1.2478,1.2481,1.2519,1.2483,1.2362,1.2526,1.2273,1.2202,1.2312,1.2341,1.2093,1.2054,1.224,1.2269,1.2112,1.2339,1.2429,1.2283,1.2343,1.2342,1.2287,1.207,1.182,1.1932,1.191,1.1841,1.1785,1.1768,1.1821,1.1705,1.1634,1.1603,1.1948,1.1895,1.1866,1.1861,1.1846,1.1588,1.1631,1.1778,1.1495,1.151,1.137,1.1544,1.1619,1.1611,1.1723,1.1817,1.1619,1.1532,1.1602,1.2142,1.2571,1.2542,1.2499,1.2256,1.2616,1.2387,1.2182,1.2255,1.2366,1.2596,1.2612,1.246,1.2259,1.2487,1.2168,1.199,1.2024,1.2298,1.2237,1.219,1.2006,1.2283,1.2102,1.2199,1.2104,1.2167,1.2215,1.2291,1.2347,1.205,1.2017,1.2001,1.188,1.2015,1.1936,1.2089,1.1987,1.1889,1.1909,1.171,1.1819,1.1866,1.2013,1.223,1.2281,1.2117,1.2118,1.2275,1.2466,1.2447,1.2514,1.2738,1.2612,1.2559,1.2802,1.2571,1.2524,1.257,1.2632,1.2309,1.2327,1.2107,1.1981,1.183,1.1897,1.2125,1.2193,1.2318,1.2293,1.2413,1.2474,1.2401,1.224,1.2669,1.2681,1.2724,1.2496,1.2508,1.2406,1.2446,1.2426,1.231,1.2256,1.2151,1.2343,1.205,1.2158,1.2443,1.2399,1.2489,1.2763,1.2591,1.2437,1.2297,1.228,1.2444,1.2492,1.2354,1.227,1.2461,1.2519,1.2413,1.2613,1.2498,1.2671,1.2723,1.2484,1.2565,1.2572,1.2432,1.2626,1.2806,1.2885,1.2836,1.2845,1.2876,1.281,1.2974,1.2697,1.2555,1.2727,1.2785,1.2677,1.2655,1.2816,1.2759,1.2818,1.2869,1.2703,1.2877,1.2758,1.2926,1.2655,1.2688,1.2818,1.2766,1.2649,1.2518,1.2113,1.2021,1.2029,1.2141,1.2237,1.2057,1.2085,1.1961,1.1907,1.2348],"open5_vol":1193356.5,"days":14,"atr14":0.2917928571428571,"adv14":58109779,"avg_range_pct14":2.219,"prev_close":13.14,"prev_high":13.24,"prev_low":13.06,"high_20d":13.5,"ref_5d_high":13.385,"ref_5d_low":12.87,"ref_5d_avg_high":13.259,"ref_5d_avg_low":13.04,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":12.76,"hi":12.825,"mid":12.7883,"touches":3,"last_touch_days_ago":7},{"lo":12.8649,"hi":12.87,"mid":12.8674,"touches":2,"last_touch_days_ago":2},{"lo":12.94,"hi":13.01,"mid":12.973,"touches":5,"last_touch_days_ago":1},{"lo":13.06,"hi":13.13,"mid":13.1,"touches":5,"last_touch_days_ago":0},{"lo":13.14,"hi":13.19,"mid":13.167,"touches":5,"last_touch_days_ago":1},{"lo":13.24,"hi":13.31,"mid":13.2675,"touches":4,"last_touch_days_ago":0},{"lo":13.34,"hi":13.385,"mid":13.3625,"touches":2,"last_touch_days_ago":3}],"high":13.385,"low":12.38,"atr":0.2918,"sessions":14,"tol":0.0729}}