{"symbol":"EXK","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[226908.5,85540.6,62775.1,49892.4,88192.0,77215.5,64064.4,67440.1,75033.9,54422.6,47130.1,86537.1,113504.7,74787.8,93032.1,102588.7,62496.6,59572.9,45417.4,44123.4,48015.3,34696.4,47836.1,42796.8,42654.6,33508.8,28666.1,31477.5,47409.4,69145.9,72960.2,37145.9,39136.7,35015.1,35838.9,40887.5,32455.6,27393.6,43559.0,58606.8,35978.2,43606.7,35531.4,24711.4,27850.4,31892.6,38334.0,32186.3,35182.6,38207.4,37467.4,39446.7,28462.1,51373.6,57841.2,26474.6,33301.3,34187.1,41898.1,42097.6,36817.4,36921.3,31273.9,29003.8,42798.7,37198.9,30152.6,19557.0,33883.2,24526.4,35832.1,32873.4,40987.1,35420.0,44041.3,40929.5,33923.2,25007.2,33477.8,37806.4,38672.8,29394.0,40310.1,40607.8,29627.7,26206.6,31124.5,25256.8,24602.1,66840.5,78248.4,31301.3,24825.9,35698.7,62210.2,34807.5,38698.5,46647.6,46444.9,35981.6,39148.8,31241.5,55055.6,20372.7,36604.1,25708.3,37941.0,29091.4,29424.2,23218.1,34399.0,23694.6,30128.3,26448.1,28047.6,37848.7,41740.0,32098.1,29729.0,26523.5,37514.9,30070.1,30787.6,34385.4,30309.6,34154.6,44720.4,36246.7,45180.7,39958.6,37297.9,26084.1,28764.3,29709.4,22595.1,38081.4,23912.1,19079.4,36477.4,32224.9,41016.1,33688.4,24125.1,22441.7,38445.4,36984.1,129902.5,27199.8,21223.6,38660.2,43153.6,38824.4,26116.4,25941.2,35060.1,27079.9,29434.6,26674.6,22282.1,27116.1,31688.8,25157.6,40438.1,23429.1,23132.3,35151.6,23199.8,27076.9,12993.7,17881.5,32514.7,33633.4,22684.2,21582.1,19391.1,24989.0,18347.1,21211.4,18981.3,15430.5,22492.7,22733.0,22855.0,27937.5,30151.9,18998.4,17325.1,34126.8,30582.6,23973.2,20586.9,16429.8,19613.9,21649.1,56043.9,59219.6,22205.1,16652.4,18952.3,26509.9,38683.9,36168.3,39276.5,29257.2,29470.9,24550.7,53412.6,34622.2,19400.9,34530.7,43517.2,23355.6,34907.9,20604.6,13212.0,21672.9,19360.4,15553.6,24131.5,22281.7,27470.7,20526.6,35414.4,28765.8,15686.4,20751.4,23241.3,19245.4,17274.6,18034.9,25306.1,27764.6,24210.1,21250.1,17454.1,17933.6,24068.2,20467.8,13550.4,25307.4,32599.1,15949.5,19912.1,17175.6,18193.0,15104.5,21284.4,24221.3,20278.1,26636.7,17130.1,17517.4,18100.5,41513.7,23665.3,23217.9,21580.9,15656.8,20773.9,19030.3,12014.2,27010.4,19949.9,17080.4,18704.3,17439.1,15324.3,17302.1,22156.3,23468.4,19055.0,18349.4,27490.9,14408.2,31303.1,24171.3,24462.1,15452.9,18197.1,37334.4,43893.1,25742.1,14506.1,25869.7,11461.1,16961.4,24685.4,14928.1,27897.9,17257.0,16635.8,11814.9,14193.6,13869.1,20611.4,21597.9,20179.6,17356.9,14365.2,13101.6,20000.1,19080.9,14832.6,14932.9,14643.3,18202.0,18988.9,21844.1,14319.9,8994.1,16670.8,18390.6,18691.1,18907.7,23135.4,16548.0,19001.6,16576.7,19700.1,22563.4,23042.3,25530.7,17723.1,14050.9,16001.4,25767.9,21789.2,19239.9,19838.3,21094.0,52036.7,15567.8,16755.4,15749.6,17580.9,32114.6,25236.4,19968.8,21625.0,14107.0,15845.4,17468.5,18396.8,22191.8,22199.3,34802.6,21715.1,24651.6,39501.6,26592.9,37847.1,60421.3,31241.6,21937.2,16012.1,15015.9,16656.2,20886.7,20583.9,28788.6,31716.1,30544.9,26072.4,33985.7,21423.8,33036.4,20648.6,30666.3,27575.9,21835.9,24170.7,41757.4,42116.1,25439.1,32723.3,46873.4,59159.9,42445.6,53858.6,40525.5,101988.9,72563.9,63113.5,51039.7,41409.6,92227.5,110477.5,126734.4,162147.6,289599.3],"cum_vol":[226908.5,312449.1,375224.2,425116.6,513308.6,590524.1,654588.6,722028.6,797062.5,851485.1,898615.2,985152.4,1098657.1,1173444.9,1266476.9,1369065.6,1431562.2,1491135.1,1536552.6,1580676.0,1628691.3,1663387.7,1711223.8,1754020.6,1796675.1,1830183.9,1858850.1,1890327.6,1937737.0,2006882.9,2079843.1,2116988.9,2156125.6,2191140.7,2226979.6,2267867.1,2300322.6,2327716.3,2371275.3,2429882.1,2465860.3,2509467.0,2544998.4,2569709.8,2597560.2,2629452.9,2667786.9,2699973.1,2735155.8,2773363.1,2810830.5,2850277.2,2878739.4,2930113.0,2987954.2,3014428.9,3047730.1,3081917.3,3123815.4,3165913.1,3202730.4,3239651.7,3270925.6,3299929.4,3342728.1,3379927.0,3410079.6,3429636.6,3463519.8,3488046.1,3523878.3,3556751.6,3597738.7,3633158.7,3677200.0,3718129.5,3752052.7,3777059.9,3810537.7,3848344.1,3887016.9,3916410.9,3956721.0,3997328.8,4026956.5,4053163.1,4084287.6,4109544.4,4134146.5,4200987.0,4279235.4,4310536.6,4335362.6,4371061.3,4433271.5,4468079.0,4506777.5,4553425.1,4599870.0,4635851.6,4675000.4,4706241.9,4761297.6,4781670.3,4818274.4,4843982.6,4881923.6,4911015.1,4940439.3,4963657.4,4998056.4,5021751.1,5051879.4,5078327.4,5106375.1,5144223.8,5185963.8,5218061.9,5247790.9,5274314.4,5311829.4,5341899.4,5372687.0,5407072.4,5437382.0,5471536.6,5516257.1,5552503.8,5597684.5,5637643.1,5674940.9,5701025.1,5729789.4,5759498.8,5782093.9,5820175.3,5844087.4,5863166.8,5899644.2,5931869.1,5972885.3,6006573.7,6030698.9,6053140.6,6091585.9,6128570.0,6258472.5,6285672.3,6306895.9,6345556.1,6388709.7,6427534.1,6453650.6,6479591.8,6514651.9,6541731.9,6571166.4,6597841.0,6620123.1,6647239.3,6678928.1,6704085.6,6744523.7,6767952.9,6791085.1,6826236.7,6849436.5,6876513.4,6889507.1,6907388.6,6939903.3,6973536.6,6996220.9,7017803.0,7037194.1,7062183.1,7080530.2,7101741.6,7120722.9,7136153.4,7158646.1,7181379.1,7204234.1,7232171.6,7262323.5,7281321.9,7298647.0,7332773.8,7363356.4,7387329.6,7407916.6,7424346.4,7443960.3,7465609.4,7521653.3,7580872.9,7603078.1,7619730.4,7638682.7,7665192.6,7703876.4,7740044.7,7779321.2,7808578.4,7838049.3,7862600.0,7916012.6,7950634.9,7970035.7,8004566.4,8048083.6,8071439.3,8106347.1,8126951.7,8140163.7,8161836.6,8181197.0,8196750.6,8220882.1,8243163.8,8270634.5,8291161.1,8326575.5,8355341.3,8371027.7,8391779.1,8415020.4,8434265.7,8451540.4,8469575.3,8494881.4,8522646.0,8546856.1,8568106.3,8585560.4,8603494.0,8627562.2,8648030.0,8661580.4,8686887.8,8719486.9,8735436.4,8755348.4,8772524.0,8790717.0,8805821.5,8827105.9,8851327.1,8871605.2,8898241.9,8915372.1,8932889.4,8950989.9,8992503.6,9016168.9,9039386.9,9060967.7,9076624.5,9097398.4,9116428.6,9128442.9,9155453.3,9175403.1,9192483.6,9211187.9,9228627.0,9243951.3,9261253.4,9283409.6,9306878.1,9325933.1,9344282.5,9371773.4,9386181.6,9417484.8,9441656.1,9466118.2,9481571.1,9499768.1,9537102.5,9580995.6,9606737.7,9621243.9,9647113.6,9658574.7,9675536.1,9700221.4,9715149.5,9743047.4,9760304.4,9776940.2,9788755.1,9802948.6,9816817.8,9837429.2,9859027.1,9879206.6,9896563.6,9910928.8,9924030.4,9944030.6,9963111.4,9977944.0,9992876.9,10007520.2,10025722.2,10044711.1,10066555.3,10080875.1,10089869.3,10106540.1,10124930.7,10143621.9,10162529.6,10185664.9,10202212.9,10221214.6,10237791.3,10257491.4,10280054.8,10303097.1,10328627.8,10346350.9,10360401.8,10376403.2,10402171.1,10423960.4,10443200.3,10463038.6,10484132.6,10536169.3,10551737.1,10568492.4,10584242.1,10601823.0,10633937.6,10659174.0,10679142.8,10700767.8,10714874.8,10730720.1,10748188.6,10766585.4,10788777.2,10810976.5,10845779.1,10867494.2,10892145.9,10931647.5,10958240.4,10996087.4,11056508.7,11087750.3,11109687.5,11125699.6,11140715.5,11157371.7,11178258.4,11198842.3,11227630.9,11259347.0,11289891.9,11315964.2,11349949.9,11371373.7,11404410.1,11425058.7,11455725.0,11483300.9,11505136.7,11529307.4,11571064.9,11613181.0,11638620.1,11671343.4,11718216.9,11777376.8,11819822.4,11873681.0,11914206.5,12016195.4,12088759.2,12151872.7,12202912.4,12244322.1,12336549.6,12447027.1,12573761.4,12735909.1,13025508.4],"abs_move_pct":[0.5038,0.7027,0.7564,0.7242,0.8343,0.9725,1.2355,1.3167,1.2003,1.3311,1.5501,1.734,1.6869,1.7081,1.7759,1.8696,1.9032,1.8885,1.885,1.867,1.9597,2.0924,2.1399,2.2696,2.2294,2.1964,2.1885,2.2149,2.2065,2.2759,2.1694,2.183,2.2276,2.2312,2.2378,2.2115,2.2379,2.1137,2.1119,2.0982,1.9587,1.9289,1.9358,1.8927,1.954,2.0108,2.0191,2.0512,2.0636,2.0962,2.1316,2.1067,2.0689,2.0407,2.0868,2.1095,2.154,2.2569,2.2636,2.2577,2.2818,2.2263,2.2474,2.2751,2.3174,2.2808,2.2471,2.3068,2.3291,2.3011,2.3367,2.294,2.3376,2.2687,2.2097,2.2192,2.3385,2.3763,2.3296,2.3949,2.5049,2.5025,2.4973,2.4714,2.5061,2.4726,2.5659,2.5945,2.6524,2.644,2.6428,2.5959,2.6392,2.6206,2.6208,2.6349,2.7341,2.7468,2.7923,2.8766,2.8566,2.7869,2.8513,2.7787,2.7516,2.8503,2.8723,2.8483,2.8253,2.9043,2.8377,2.8996,2.9918,2.9089,2.9839,2.905,2.9302,2.8744,2.9383,2.951,2.9682,2.969,2.9456,2.9147,2.9403,2.99,2.9932,2.9811,3.0171,3.0338,3.0724,3.0987,3.0715,3.1366,3.1639,3.0856,3.1072,3.1282,3.1983,3.2283,3.3829,3.3592,3.4733,3.4525,3.4904,3.5815,3.6395,3.7353,3.7281,3.7637,3.7069,3.7109,3.761,3.7856,3.717,3.7393,3.7976,3.8175,3.8533,3.8515,3.9341,3.8724,3.7754,3.7669,3.8223,3.7857,3.8277,3.8867,3.8709,3.8958,3.8791,3.8418,3.8579,3.8914,3.8702,3.9002,3.8676,3.8567,3.8282,3.8611,3.8798,3.9619,3.9067,3.9342,3.9454,3.9969,4.0472,4.0043,3.9052,3.8641,3.8601,3.8223,3.7625,3.8285,3.8361,3.8778,3.8367,3.8594,3.8286,3.8572,3.7853,3.7998,3.7761,3.8189,3.8927,3.8629,3.9653,3.9303,3.9623,3.9122,3.9178,3.9362,3.9519,3.9676,3.959,3.8751,3.8507,3.8857,3.872,3.8411,3.8843,3.8217,3.8885,3.8884,3.9113,3.9212,3.8762,3.8776,3.9153,3.9171,3.8767,3.8343,3.7695,3.838,3.7987,3.8437,3.8483,3.8865,3.8459,3.882,3.9236,3.8695,3.9566,3.9062,3.8999,3.9384,3.9539,3.9877,3.941,3.9383,3.9652,3.9755,3.9515,3.8742,3.8983,3.9022,3.8586,3.8184,3.9043,3.9548,3.9823,4.0213,4.0292,4.0795,4.0617,4.0883,4.0833,4.0847,4.0594,4.0872,4.1184,4.0366,3.9908,4.0361,4.0001,3.9651,4.046,4.0021,4.0255,3.988,3.9558,3.9615,4.0147,3.9418,3.9431,3.9677,3.9641,3.958,3.9467,3.9537,3.9547,3.8966,3.9268,3.9291,3.9558,3.9681,3.9892,3.9533,3.9619,3.9313,3.9751,3.9985,4.036,4.041,4.0482,4.0773,4.0462,4.0241,4.07,4.0539,4.0725,4.0574,4.0685,4.0545,4.0397,4.0539,4.0201,4.0402,4.0095,3.9826,4.0056,4.0371,4.0421,3.9715,3.9538,3.9584,4.0163,4.022,3.9644,3.9996,4.0339,4.0287,4.0507,4.0492,4.026,3.9431,3.935,3.9176,3.9466,3.916,3.9161,3.9216,3.8771,3.8502,3.8111,3.7824,3.7594,3.7375,3.6904,3.7592,3.6106,3.5558,3.5798,3.6129,3.6397,3.6444,3.5795,3.5643,3.5777,3.6171,3.6817,3.6741,3.6996,3.7325,3.7293,3.7021,3.7635,3.7263,3.6913,3.7483,3.7639,3.773,3.7513,3.7506,3.7265,3.8188,3.8836,3.8768,3.8455,3.8597,3.8919,3.958,3.9307,3.905,3.9088,3.931,3.9663,3.9218,4.0057,3.9358],"open5_vol":513308.6,"days":14,"atr14":0.6324499999999998,"adv14":13942154,"avg_range_pct14":7.663,"prev_close":8.69,"prev_high":8.835,"prev_low":8.4345,"high_20d":10.025,"ref_5d_high":10.025,"ref_5d_low":8.4345,"ref_5d_avg_high":9.5498,"ref_5d_avg_low":8.8229,"ref_5d_avg_range":0.7268,"sr14":{"levels":[{"lo":6.905,"hi":7.06,"mid":6.9825,"touches":2,"last_touch_days_ago":8},{"lo":7.14,"hi":7.26,"mid":7.2133,"touches":3,"last_touch_days_ago":7},{"lo":7.39,"hi":7.505,"mid":7.4491,"touches":4,"last_touch_days_ago":6},{"lo":7.685,"hi":7.8,"mid":7.7333,"touches":3,"last_touch_days_ago":7},{"lo":7.85,"hi":7.97,"mid":7.9123,"touches":5,"last_touch_days_ago":5},{"lo":8.4345,"hi":8.545,"mid":8.4898,"touches":2,"last_touch_days_ago":0},{"lo":8.69,"hi":8.835,"mid":8.7625,"touches":2,"last_touch_days_ago":0},{"lo":8.855,"hi":8.8901,"mid":8.8726,"touches":2,"last_touch_days_ago":1},{"lo":9.39,"hi":9.48,"mid":9.4229,"touches":3,"last_touch_days_ago":1},{"lo":10.01,"hi":10.025,"mid":10.0175,"touches":2,"last_touch_days_ago":3}],"high":10.025,"low":6.905,"atr":0.6324,"sessions":14,"tol":0.1581}}