{"symbol":"DNA","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[13483.4,2908.8,2384.8,1626.6,2195.1,2355.1,2656.8,2642.0,5211.6,3607.5,1869.1,3605.0,3338.8,2290.3,2604.3,2314.9,2022.0,1859.6,1838.2,3801.1,1760.4,2227.4,2694.9,3028.1,8628.7,3708.3,2539.2,1404.7,1420.1,2159.9,2006.6,1957.4,3105.3,2136.1,3108.1,2353.7,1824.1,1808.1,2484.2,2702.3,965.1,2628.9,2409.7,2180.6,1393.7,3559.8,2245.8,2339.3,2437.1,5505.4,1282.2,1537.6,1856.6,2100.4,1270.4,2938.9,1815.5,2143.6,2226.9,1804.8,1965.6,2053.9,2237.0,2092.1,988.9,2305.1,1456.3,4914.8,1689.5,1058.5,1700.6,1823.3,2041.1,1517.1,1163.9,1555.5,2228.9,2312.4,2860.2,2929.1,2252.8,2724.9,1545.4,2208.8,785.6,1216.5,1326.6,2974.1,2358.1,898.2,1761.5,2026.0,1967.4,1480.0,1703.7,1154.7,2203.9,1664.8,1169.5,1028.9,1284.4,1025.9,2087.6,3808.7,1224.8,1607.3,1187.3,771.0,1446.6,2121.1,1096.1,1121.1,2107.8,2259.0,2120.4,1061.0,2108.0,2671.5,929.0,1328.6,1382.7,1020.1,1096.6,1957.2,1904.5,1487.8,1253.8,2537.7,1608.4,1687.1,1233.0,824.5,1698.6,1407.6,1256.4,988.1,1328.1,1057.2,1204.6,982.0,832.5,1412.7,2222.4,1554.8,1929.9,1075.1,1226.1,1585.9,2051.0,1146.5,2651.1,706.9,1602.6,2725.1,2257.9,2054.5,1116.5,890.5,723.1,2459.6,2342.4,1136.1,2001.8,1138.6,806.1,1127.7,1395.7,1061.9,1533.0,903.5,2100.4,903.0,917.1,881.5,829.5,2279.9,1050.2,1927.4,2346.9,2257.3,1022.3,1754.9,1081.1,1488.6,1197.4,1511.7,1969.3,1858.1,3445.7,1423.0,1566.1,1573.1,2214.2,2378.3,1274.7,2228.6,1311.8,1818.5,1498.2,1859.9,4278.4,1767.6,2682.1,1574.1,1523.1,1769.8,1803.9,623.1,2546.6,3538.5,5182.8,1547.2,793.3,571.9,1468.6,1119.4,1057.0,1897.6,1580.9,1111.6,1063.4,1277.1,883.6,398.2,895.4,2534.7,1392.2,866.7,2320.2,1273.8,2284.1,838.7,721.9,584.0,1609.3,1140.5,967.8,1570.9,1061.2,1815.9,1429.8,709.7,982.4,922.4,1278.6,695.6,1609.4,1822.9,1014.0,1515.3,1516.9,1108.6,1188.6,669.4,1041.1,3276.5,1328.2,1028.1,908.9,1877.9,927.2,1383.4,1146.4,806.8,1533.4,2195.9,1585.2,2093.5,1156.6,1868.3,944.0,1900.6,1115.4,907.1,913.6,1149.2,644.9,872.4,1316.6,1048.2,1157.9,1424.3,995.0,1141.0,1193.4,618.6,1491.6,1124.9,2571.2,2472.5,1716.1,1513.8,1032.6,1545.0,1281.6,1433.1,1116.9,893.6,1033.4,1295.5,1964.3,1784.2,2145.4,1965.7,1506.9,1646.0,589.4,2139.1,876.1,1056.9,1110.4,801.6,1713.7,1394.4,1220.8,978.1,1062.6,951.4,775.5,747.0,1585.4,1936.7,800.4,969.8,1517.6,2367.4,1180.0,969.6,1425.7,1927.4,1812.7,2270.8,1525.1,1186.1,2775.6,1979.2,1901.0,1214.6,794.1,1719.6,2483.1,1934.7,1476.9,1133.9,677.9,1833.2,1065.9,1520.9,1227.8,1083.6,1402.6,1448.1,879.6,1111.6,1632.8,1488.9,1681.1,1530.7,1095.6,1089.6,1876.9,2251.3,2530.2,2233.7,2645.0,2862.2,3338.6,1979.9,2579.7,1893.1,2514.5,1500.3,3323.4,3301.5,2806.4,4080.6,4577.5,2180.4,1831.4,3526.7,8576.5,4270.3,4207.1,5862.5,4949.2,10610.1,11144.5,14739.2,20362.9,42364.5],"cum_vol":[13483.4,16392.2,18777.0,20403.6,22598.7,24953.8,27610.6,30252.6,35464.2,39071.7,40940.8,44545.8,47884.6,50174.9,52779.1,55094.1,57116.1,58975.7,60813.9,64615.0,66375.4,68602.7,71297.6,74325.6,82954.4,86662.6,89201.9,90606.6,92026.7,94186.6,96193.2,98150.6,101255.9,103392.0,106500.1,108853.8,110677.9,112486.0,114970.2,117672.5,118637.6,121266.4,123676.1,125856.8,127250.5,130810.3,133056.1,135395.4,137832.4,143337.9,144620.1,146157.6,148014.2,150114.6,151384.9,154323.9,156139.4,158282.9,160509.8,162314.6,164280.2,166334.1,168571.1,170663.2,171652.1,173957.3,175413.6,180328.4,182017.9,183076.4,184777.0,186600.3,188641.4,190158.5,191322.4,192877.9,195106.7,197419.1,200279.3,203208.4,205461.2,208186.1,209731.5,211940.3,212725.9,213942.4,215269.0,218243.1,220601.2,221499.4,223260.9,225286.9,227254.4,228734.4,230438.1,231592.8,233796.7,235461.5,236631.0,237659.9,238944.2,239970.1,242057.7,245866.4,247091.2,248698.5,249885.8,250656.8,252103.4,254224.6,255320.6,256441.8,258549.6,260808.6,262928.9,263989.9,266097.9,268769.4,269698.4,271027.0,272409.7,273429.8,274526.4,276483.6,278388.1,279875.9,281129.6,283667.4,285275.8,286962.9,288195.9,289020.4,290718.9,292126.6,293382.9,294371.1,295699.1,296756.4,297960.9,298942.9,299775.4,301188.1,303410.5,304965.3,306895.2,307970.4,309196.4,310782.3,312833.3,313979.8,316630.9,317337.8,318940.4,321665.6,323923.4,325977.9,327094.4,327984.9,328708.0,331167.6,333509.9,334646.1,336647.9,337786.4,338592.6,339720.3,341116.0,342177.9,343710.9,344614.4,346714.9,347617.9,348534.9,349416.4,350245.9,352525.8,353576.0,355503.4,357850.4,360107.6,361129.9,362884.9,363966.0,365454.6,366652.1,368163.8,370133.1,371991.1,375436.9,376859.9,378426.0,379999.1,382213.3,384591.6,385866.3,388094.9,389406.7,391225.2,392723.4,394583.3,398861.6,400629.2,403311.3,404885.4,406408.4,408178.2,409982.1,410605.2,413151.8,416690.3,421873.1,423420.3,424213.6,424785.4,426254.1,427373.5,428430.5,430328.1,431909.0,433020.6,434083.9,435361.0,436244.6,436642.8,437538.1,440072.9,441465.1,442331.8,444652.0,445925.8,448209.9,449048.6,449770.5,450354.5,451963.8,453104.3,454072.1,455643.0,456704.2,458520.1,459949.9,460659.6,461642.0,462564.4,463842.9,464538.5,466147.9,467970.8,468984.8,470500.1,472017.0,473125.6,474314.3,474983.6,476024.7,479301.2,480629.4,481657.6,482566.5,484444.4,485371.6,486755.0,487901.4,488708.1,490241.6,492437.4,494022.6,496116.1,497272.7,499141.0,500085.0,501985.6,503100.9,504008.0,504921.6,506070.8,506715.7,507588.1,508904.6,509952.9,511110.7,512535.0,513530.0,514671.0,515864.4,516482.9,517974.5,519099.4,521670.6,524143.1,525859.2,527373.0,528405.6,529950.6,531232.2,532665.4,533782.2,534675.9,535709.3,537004.8,538969.1,540753.3,542898.6,544864.4,546371.3,548017.3,548606.6,550745.7,551621.8,552678.7,553789.1,554590.7,556304.4,557698.8,558919.6,559897.7,560960.4,561911.8,562687.3,563434.3,565019.6,566956.4,567756.8,568726.6,570244.1,572611.6,573791.6,574761.2,576186.9,578114.4,579927.1,582197.9,583723.0,584909.1,587684.7,589663.9,591564.9,592779.6,593573.6,595293.3,597776.4,599711.1,601188.0,602321.9,602999.8,604833.0,605898.9,607419.8,608647.6,609731.2,611133.8,612581.9,613461.5,614573.1,616205.9,617694.7,619375.8,620906.5,622002.1,623091.8,624968.7,627220.0,629750.2,631983.9,634628.9,637491.1,640829.8,642809.6,645389.4,647282.5,649797.0,651297.3,654620.7,657922.2,660728.6,664809.2,669386.7,671567.1,673398.6,676925.3,685501.8,689772.1,693979.1,699841.6,704790.9,715400.9,726545.4,741284.6,761647.6,804012.1],"abs_move_pct":[0.5332,0.5051,0.8379,0.5791,0.6574,0.6393,0.7747,0.9439,1.2294,1.3287,1.3638,1.3206,1.2817,1.31,1.2432,1.346,1.4507,1.4767,1.4259,1.3098,1.3343,1.2797,1.2215,1.2833,1.3859,1.2515,1.3035,1.2609,1.3365,1.5229,1.4375,1.3993,1.5031,1.4575,1.4421,1.4805,1.5019,1.4841,1.3677,1.3681,1.3484,1.4786,1.4541,1.4674,1.4467,1.6633,1.8024,1.8439,1.8637,1.6939,1.7406,1.7597,1.871,1.9246,1.9487,1.9099,1.8243,1.8026,1.9422,1.958,1.9452,2.0345,1.9843,1.9434,1.9965,2.0596,2.0351,2.0145,1.9949,1.9568,2.1158,2.0595,2.035,2.1343,2.1689,2.2347,2.1815,2.1939,2.1568,2.1923,2.2065,2.1579,2.1621,2.2603,2.3123,2.2621,2.1975,2.1545,2.1062,2.1066,2.1037,2.1632,2.2421,2.2622,2.2786,2.2258,2.2216,2.1971,2.2058,2.2482,2.1894,2.1404,2.1864,2.1669,2.1622,2.2159,2.2362,2.273,2.2532,2.2685,2.2729,2.3236,2.3728,2.3353,2.3731,2.3059,2.2046,2.18,2.2481,2.2761,2.2482,2.3677,2.338,2.3057,2.3004,2.4057,2.4961,2.533,2.5262,2.4811,2.4842,2.5043,2.5669,2.5405,2.5112,2.5223,2.5254,2.5396,2.5181,2.5456,2.5562,2.6258,2.6488,2.6813,2.6884,2.5968,2.6011,2.6635,2.627,2.6261,2.5926,2.5308,2.4777,2.502,2.5159,2.5455,2.5166,2.5418,2.5134,2.5152,2.5764,2.6318,2.5712,2.6116,2.6164,2.599,2.6531,2.7264,2.7404,2.7756,2.7677,2.7959,2.7713,2.7514,2.8664,2.935,2.9213,2.9123,2.9062,2.9664,2.9921,2.9999,2.9263,2.8954,2.864,2.8944,2.8466,2.845,2.8185,2.8244,2.757,2.7529,2.7806,2.7772,2.8222,2.8047,2.7925,2.7948,2.8434,2.733,2.7096,2.6977,2.7455,2.774,2.8093,2.8484,2.9134,2.9075,2.9068,2.8714,2.931,2.8517,2.8385,2.8092,2.8076,2.8505,2.8194,2.8209,2.8338,2.8747,2.8542,2.8953,2.8913,2.8832,2.8055,2.7634,2.7748,2.739,2.7289,2.6577,2.6755,2.7121,2.7502,2.7602,2.7203,2.7412,2.7355,2.6453,2.6649,2.6727,2.6726,2.6482,2.7606,2.7619,2.7691,2.7844,2.7877,2.7894,2.8101,2.7836,2.7826,2.7167,2.736,2.732,2.7688,2.7745,2.7557,2.7287,2.8066,2.8404,2.8358,2.8393,2.8037,2.8499,2.8889,2.9084,2.896,2.8966,2.9307,2.9728,3.0692,3.0323,3.0152,3.0224,2.997,3.002,3.0383,3.0267,3.0152,3.0068,3.0295,2.9642,2.9792,2.9376,3.0115,2.9967,2.9986,2.9936,3.1082,3.1163,3.1245,3.1154,3.0936,3.1348,3.202,3.1645,3.1527,3.0915,3.1202,3.0932,3.2642,3.1769,3.1752,3.1166,3.1126,3.1437,3.1803,3.1824,3.2631,3.2763,3.2389,3.2524,3.2484,3.2668,3.2267,3.2184,3.2867,3.2262,3.2176,3.2168,3.2258,3.246,3.216,3.2024,3.2519,3.2126,3.2032,3.2285,3.2608,3.282,3.345,3.2865,3.2871,3.2952,3.2415,3.1431,3.0666,3.1317,3.1159,3.1177,3.123,3.0934,3.1474,3.1674,3.19,3.1492,3.1564,3.1841,3.1377,3.1169,3.1231,3.0833,3.0176,2.9175,2.9803,2.9241,2.9417,2.897,2.929,2.9188,2.9266,2.8802,2.9719,3.0087,3.028,3.0514,3.0661,3.0455,3.1039,3.0576,3.0013,2.953,2.9247,2.9312,2.911,2.846,2.8858,2.8573,2.9117,2.885,2.9484,2.9077,2.8694,2.8617,2.8426,2.8202,2.8903,2.934,2.8957,2.8163],"open5_vol":22598.7,"days":14,"atr14":0.5433285714285713,"adv14":972879,"avg_range_pct14":6.48,"prev_close":9.21,"prev_high":9.4144,"prev_low":8.75,"high_20d":11.6,"ref_5d_high":9.4144,"ref_5d_low":8.56,"ref_5d_avg_high":9.1619,"ref_5d_avg_low":8.718,"ref_5d_avg_range":0.4439,"sr14":{"levels":[{"lo":7.63,"hi":7.7232,"mid":7.6783,"touches":4,"last_touch_days_ago":9},{"lo":7.82,"hi":7.955,"mid":7.8875,"touches":2,"last_touch_days_ago":8},{"lo":8.065,"hi":8.15,"mid":8.1217,"touches":3,"last_touch_days_ago":7},{"lo":8.41,"hi":8.5365,"mid":8.4688,"touches":3,"last_touch_days_ago":6},{"lo":8.56,"hi":8.631,"mid":8.6062,"touches":5,"last_touch_days_ago":1},{"lo":8.75,"hi":8.855,"mid":8.8025,"touches":2,"last_touch_days_ago":0},{"lo":8.925,"hi":9.06,"mid":9.0162,"touches":4,"last_touch_days_ago":1},{"lo":9.32,"hi":9.4144,"mid":9.3715,"touches":3,"last_touch_days_ago":0}],"high":9.4144,"low":7.36,"atr":0.5433,"sessions":14,"tol":0.1358}}