{"symbol":"CRML","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[153465.1,37445.0,40766.4,35601.2,46811.7,39668.4,40842.1,32984.1,28757.9,29037.5,35740.4,24744.6,29004.1,36489.6,36859.5,20915.7,31184.7,29161.1,24503.1,27355.4,21078.2,25758.1,23174.5,27476.1,15886.7,25707.8,25575.4,28001.0,45948.7,38186.9,22940.8,24051.2,27883.9,47208.3,24695.4,39360.4,27815.9,19234.8,24869.1,18128.4,22890.1,20251.7,19553.6,21827.6,19224.5,24480.9,19231.6,17658.3,17826.1,18860.9,14237.7,19426.8,17195.0,19661.1,13351.1,30439.1,14511.6,20364.1,18316.5,14618.6,21078.0,15777.6,15953.7,18817.2,20309.7,21087.2,20993.5,12823.9,15525.4,16565.6,20836.8,14755.4,14619.8,19570.9,12383.9,14425.4,9111.0,16188.6,15338.4,14654.4,41999.5,19276.6,17248.1,20711.2,18833.1,23162.8,12297.1,23871.8,14635.2,10298.4,27516.7,17827.7,12643.1,11744.7,15067.6,10015.4,16832.6,14443.8,11124.1,14701.2,14091.0,13022.5,10473.9,9662.7,16420.8,11240.7,18947.3,9328.9,9312.9,9343.9,15399.1,21542.9,14092.8,12212.1,9634.4,9576.6,13455.3,18143.3,15788.4,7859.9,12302.4,13265.5,11784.6,7560.6,14803.4,11446.5,9210.4,9204.6,9935.1,9388.2,11172.7,6562.6,9604.6,11369.4,7962.5,8952.0,6372.7,5747.0,6664.8,6930.8,6714.1,7022.6,7263.1,9810.1,8846.3,16495.9,15066.8,9634.1,13239.1,11167.3,10519.5,11057.3,9227.6,11835.1,15619.4,7715.6,6692.6,10338.2,8675.7,7204.9,5189.1,7392.2,9844.4,8097.8,6083.2,7787.4,9535.3,14892.9,5777.8,11709.2,9068.9,7516.1,14186.2,11167.9,7893.3,10951.3,22210.7,5773.4,10795.4,9345.4,8868.9,8988.1,5955.8,8414.4,6240.4,9884.4,8728.6,7907.2,12611.7,11213.3,13188.1,7979.8,8486.1,8575.4,5589.9,9808.1,6012.6,10975.9,8812.0,8154.3,7192.0,13943.4,7439.1,12150.9,14456.6,7706.6,11625.7,7888.7,9269.8,13736.4,19406.2,6245.2,5715.9,9790.2,5863.0,4230.4,8346.5,8190.4,9845.9,8277.2,8851.2,9800.1,5782.8,5922.9,7183.6,8604.1,7549.3,9577.9,4402.8,7246.0,3661.1,6395.4,6901.6,5697.9,9759.6,6189.1,5683.6,5909.1,6226.6,4692.4,12168.7,7369.0,6614.7,8612.6,5625.2,4476.7,4237.9,5775.2,8026.1,6997.3,8765.1,6214.4,13693.1,12232.2,6858.1,5420.5,8945.2,3633.7,8083.8,5832.5,6747.1,5078.4,5479.6,8036.1,11598.4,10228.5,9034.6,6498.9,8195.6,7706.7,12647.1,8246.4,33542.2,15886.9,22311.4,12112.2,9367.2,9591.0,9378.1,11009.5,5451.3,9438.6,8149.6,10868.7,8667.4,7795.8,12854.0,8067.6,9117.4,8019.8,7800.4,10627.4,9395.0,6209.1,5392.8,8092.9,9667.2,3771.7,7501.1,8222.2,8652.2,7438.1,8102.5,8289.9,11116.1,12532.2,6606.5,10418.9,7579.5,11697.1,20442.1,18937.6,9923.3,10375.4,8646.1,8617.1,7164.6,6200.9,7753.9,9847.2,7972.7,9730.9,10028.1,11357.8,10515.1,10269.4,16176.0,8761.2,7907.7,11923.4,13154.3,7620.1,6733.0,6760.0,13324.3,10551.5,8100.8,9921.7,10397.7,7803.8,9668.1,6320.9,5677.9,5863.9,11013.0,7066.7,7269.8,8474.7,12298.1,9203.1,8147.2,8768.5,8864.8,8122.1,10350.2,9193.1,7263.6,12857.7,7227.4,10233.4,13679.9,8319.7,9116.1,12322.6,8457.6,7418.7,10866.6,10136.2,11324.7,10206.4,11698.0,15659.5,16268.0,11934.2,9887.9,21494.9,16914.9,19003.4,14619.9,15719.2,32307.2,18241.1,17634.6,20376.4,21102.1,33171.4,38442.1,39210.4,74694.4,102456.2],"cum_vol":[153465.1,190910.1,231676.5,267277.7,314089.4,353757.9,394599.9,427584.1,456341.9,485379.4,521119.8,545864.4,574868.5,611358.1,648217.6,669133.3,700318.0,729479.1,753982.2,781337.6,802415.9,828174.0,851348.5,878824.6,894711.3,920419.1,945994.5,973995.5,1019944.2,1058131.1,1081071.9,1105123.1,1133006.9,1180215.2,1204910.6,1244271.1,1272087.0,1291321.8,1316190.9,1334319.3,1357209.4,1377461.1,1397014.6,1418842.2,1438066.7,1462547.6,1481779.1,1499437.4,1517263.6,1536124.4,1550362.1,1569788.9,1586983.9,1606645.0,1619996.1,1650435.2,1664946.9,1685311.0,1703627.5,1718246.1,1739324.1,1755101.7,1771055.4,1789872.6,1810182.4,1831269.6,1852263.1,1865087.0,1880612.4,1897178.1,1918014.9,1932770.2,1947390.0,1966960.9,1979344.7,1993770.1,2002881.1,2019069.7,2034408.1,2049062.5,2091062.0,2110338.6,2127586.6,2148297.9,2167130.9,2190293.7,2202590.9,2226462.6,2241097.9,2251396.2,2278912.9,2296740.6,2309383.8,2321128.5,2336196.1,2346211.6,2363044.1,2377487.9,2388612.0,2403313.2,2417404.2,2430426.7,2440900.6,2450563.3,2466984.1,2478224.8,2497172.1,2506501.0,2515813.9,2525157.8,2540556.9,2562099.8,2576192.6,2588404.7,2598039.1,2607615.7,2621071.0,2639214.3,2655002.7,2662862.6,2675165.0,2688430.5,2700215.1,2707775.6,2722579.1,2734025.6,2743235.9,2752440.5,2762375.6,2771763.9,2782936.6,2789499.1,2799103.7,2810473.1,2818435.6,2827387.6,2833760.3,2839507.3,2846172.1,2853102.9,2859816.9,2866839.6,2874102.7,2883912.9,2892759.1,2909255.0,2924321.8,2933955.9,2947195.0,2958362.3,2968881.8,2979939.1,2989166.6,3001001.7,3016621.1,3024336.7,3031029.4,3041367.6,3050043.3,3057248.1,3062437.3,3069829.5,3079673.9,3087771.7,3093854.9,3101642.3,3111177.6,3126070.5,3131848.3,3143557.5,3152626.4,3160142.5,3174328.7,3185496.6,3193389.9,3204341.2,3226551.9,3232325.4,3243120.8,3252466.1,3261335.1,3270323.1,3276278.9,3284693.3,3290933.7,3300818.1,3309546.8,3317454.0,3330065.7,3341279.0,3354467.1,3362446.9,3370933.0,3379508.4,3385098.3,3394906.4,3400919.0,3411894.9,3420706.9,3428861.2,3436053.2,3449996.6,3457435.7,3469586.6,3484043.2,3491749.9,3503375.6,3511264.3,3520534.1,3534270.4,3553676.6,3559921.9,3565637.7,3575427.9,3581290.9,3585521.4,3593867.9,3602058.3,3611904.2,3620181.4,3629032.6,3638832.7,3644615.5,3650538.4,3657722.0,3666326.1,3673875.4,3683453.4,3687856.1,3695102.1,3698763.3,3705158.7,3712060.4,3717758.3,3727517.9,3733707.1,3739390.6,3745299.8,3751526.4,3756218.8,3768387.5,3775756.5,3782371.2,3790983.8,3796609.0,3801085.7,3805323.6,3811098.9,3819125.0,3826122.3,3834887.4,3841101.8,3854794.9,3867027.1,3873885.2,3879305.7,3888250.9,3891884.6,3899968.4,3905800.9,3912548.1,3917626.5,3923106.1,3931142.2,3942740.6,3952969.1,3962003.7,3968502.6,3976698.3,3984405.0,3997052.1,4005298.5,4038840.7,4054727.6,4077039.0,4089151.2,4098518.4,4108109.4,4117487.5,4128497.0,4133948.3,4143386.9,4151536.6,4162405.3,4171072.6,4178868.4,4191722.4,4199790.0,4208907.4,4216927.2,4224727.6,4235355.0,4244750.0,4250959.1,4256351.9,4264444.7,4274111.9,4277883.6,4285384.8,4293607.0,4302259.2,4309697.3,4317799.8,4326089.6,4337205.7,4349737.9,4356344.4,4366763.4,4374342.9,4386039.9,4406482.1,4425419.6,4435342.9,4445718.4,4454364.4,4462981.6,4470146.2,4476347.1,4484101.1,4493948.3,4501921.0,4511651.9,4521680.0,4533037.8,4543552.9,4553822.3,4569998.3,4578759.5,4586667.2,4598590.6,4611744.9,4619365.0,4626098.0,4632858.0,4646182.3,4656733.8,4664834.6,4674756.3,4685154.0,4692957.8,4702625.9,4708946.7,4714624.6,4720488.5,4731501.5,4738568.2,4745838.0,4754312.7,4766610.8,4775813.9,4783961.1,4792729.6,4801594.4,4809716.5,4820066.7,4829259.8,4836523.4,4849381.1,4856608.5,4866841.9,4880521.8,4888841.5,4897957.6,4910280.1,4918737.8,4926156.5,4937023.1,4947159.3,4958484.0,4968690.4,4980388.4,4996047.9,5012315.9,5024250.1,5034138.1,5055633.0,5072547.9,5091551.3,5106171.2,5121890.4,5154197.6,5172438.7,5190073.4,5210449.7,5231551.8,5264723.2,5303165.3,5342375.7,5417070.1,5519526.4],"abs_move_pct":[1.4331,1.5754,1.7844,1.9544,1.833,2.1609,2.1731,2.2671,2.295,2.373,2.3043,2.2306,2.3487,2.3228,2.3382,2.5953,2.6949,2.5914,2.7536,2.7007,2.6554,2.4579,2.2896,2.2127,2.3566,2.5239,2.7469,2.8082,3.074,2.9373,3.1257,2.9262,2.8903,2.7744,2.7206,2.5804,2.8641,2.8992,2.9969,2.9874,2.9014,2.8725,2.911,3.2669,3.1826,3.2987,3.3768,3.2882,3.1448,3.3023,3.3403,3.5989,3.4733,3.3517,3.3251,3.3322,3.4187,3.5259,3.5195,3.4909,3.6693,3.6476,3.749,3.8122,3.9304,3.9572,3.9937,4.0395,4.0474,3.9614,4.0222,4.0087,4.0107,4.0208,3.8993,3.8247,3.8377,3.7962,3.9249,3.768,3.9899,3.9626,3.927,3.9982,4.0587,4.1216,3.9289,3.8108,3.8558,3.8959,3.8451,3.9648,3.9993,4.003,3.8856,3.9066,4.0442,4.1761,4.1925,4.2849,4.369,4.3905,4.3309,4.4727,4.611,4.5427,4.5223,4.5003,4.4725,4.3744,4.4912,4.534,4.5819,4.5104,4.5581,4.5472,4.4045,4.4522,4.5319,4.5126,4.5321,4.4641,4.4575,4.4068,4.3186,4.4447,4.5045,4.4832,4.4824,4.3649,4.2794,4.2629,4.2752,4.2429,4.2662,4.1175,4.1406,4.0887,4.1006,4.114,4.1084,4.1602,4.2542,4.196,4.2081,4.3057,4.3407,4.3866,4.3931,4.4882,4.4409,4.4249,4.3249,4.4054,4.4322,4.3622,4.3665,4.3946,4.3786,4.4377,4.4379,4.4692,4.4958,4.4903,4.4744,4.4018,4.5488,4.6325,4.6096,4.5776,4.5929,4.5423,4.4473,4.468,4.5406,4.5596,4.6232,4.5812,4.6308,4.7086,4.6725,4.7422,4.5898,4.6824,4.7641,4.9105,4.9399,5.0226,4.9687,4.938,4.9188,4.9104,4.9077,4.9145,4.9559,4.9088,4.9353,5.0513,5.0573,5.015,4.9936,4.9803,5.0665,5.1254,5.1867,5.2084,5.204,5.2099,5.1983,5.166,5.2275,5.1176,5.0316,4.995,4.9921,5.0286,5.1184,5.287,5.2783,5.1311,5.1427,5.1067,5.1841,5.2513,5.3026,5.2349,5.2581,5.2204,5.2659,5.1617,5.1103,5.0854,5.131,5.2323,5.2475,5.2068,5.2132,5.3087,5.314,5.265,5.3242,5.2634,5.3491,5.2728,5.1917,5.1025,5.0279,4.9113,4.9128,4.9579,4.9676,5.0541,5.1889,5.2161,5.3099,5.3148,5.3393,5.3185,5.3849,5.3992,5.4098,5.4258,5.4672,5.5882,5.6048,5.5567,5.472,5.5284,5.4976,5.6107,5.6108,5.6552,5.7661,5.7753,5.8557,5.8546,5.9064,5.8852,5.7981,5.8557,5.9518,5.8553,5.9118,5.8812,5.8754,5.8603,5.8079,5.748,5.843,5.8298,5.7159,5.6872,5.7363,5.7812,5.8593,5.8766,5.8964,5.9016,5.9497,5.9101,6.0036,6.0275,6.1068,6.1014,6.1956,6.2084,6.1018,6.2038,6.2234,6.3459,6.3309,6.4012,6.3592,6.3026,6.2438,6.3274,6.3456,6.3844,6.3437,6.3761,6.4067,6.4219,6.4326,6.409,6.3241,6.3418,6.3252,6.4012,6.4674,6.5471,6.4482,6.4471,6.4666,6.5306,6.4088,6.4062,6.3161,6.336,6.2623,6.3054,6.2594,6.1816,6.1946,6.2807,6.2553,6.2137,6.2159,6.241,6.2129,6.3141,6.2606,6.3533,6.3828,6.4039,6.3362,6.3091,6.3041,6.2415,6.2203,6.2199,6.2237,6.1788,6.2115,6.1872,6.1741,6.0915,6.0626,6.164,6.2431,6.2651,6.2201,6.0783,6.1038,6.1024,6.092,6.1572,6.1376,6.1151,6.143,6.1393,6.1855,6.1728,6.18,6.2163,6.2419,6.2149,6.2878,6.1701,6.2616,6.2373],"open5_vol":314089.4,"days":14,"atr14":0.8763571428571425,"adv14":5946706,"avg_range_pct14":10.798,"prev_close":9.94,"prev_high":10.0,"prev_low":8.07,"high_20d":11.66,"ref_5d_high":10.0,"ref_5d_low":7.4001,"ref_5d_avg_high":8.638,"ref_5d_avg_low":7.67,"ref_5d_avg_range":0.968,"sr14":{"levels":[{"lo":6.91,"hi":7.0,"mid":6.94,"touches":3,"last_touch_days_ago":6},{"lo":7.2,"hi":7.4001,"mid":7.28,"touches":3,"last_touch_days_ago":3},{"lo":7.43,"hi":7.63,"mid":7.5298,"touches":6,"last_touch_days_ago":1},{"lo":7.98,"hi":8.07,"mid":8.032,"touches":5,"last_touch_days_ago":0},{"lo":8.305,"hi":8.47,"mid":8.385,"touches":5,"last_touch_days_ago":1},{"lo":8.9,"hi":8.93,"mid":8.915,"touches":2,"last_touch_days_ago":10}],"high":10.0,"low":6.91,"atr":0.8764,"sessions":14,"tol":0.2191}}