{"symbol":"CHPT","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[10699.4,1669.0,925.4,3148.1,1577.7,1010.6,2409.0,1046.3,1498.5,1391.6,1426.1,767.4,1397.1,1447.4,1200.1,1330.5,2535.4,1272.4,2941.2,2361.1,3063.4,786.9,2298.7,3062.4,980.2,753.7,1257.3,1407.9,1400.1,1008.1,1239.2,1533.0,1069.9,1039.8,2577.6,1168.9,1018.4,549.1,1730.3,1085.7,1748.2,1338.1,757.8,1293.9,757.7,1264.9,1194.6,957.4,765.0,478.4,1554.3,1801.1,847.7,519.4,899.3,1131.6,1196.9,1127.6,1240.4,732.6,1117.0,1504.6,1504.8,2153.7,907.1,1745.9,332.3,870.6,4457.1,1136.1,511.3,967.6,2077.2,729.7,1562.8,1016.6,929.6,957.9,882.7,751.2,816.6,652.4,941.0,932.6,623.9,516.4,553.6,593.3,526.7,667.2,2101.4,713.4,479.9,1208.1,1796.3,888.7,726.0,915.4,1376.1,461.7,611.7,938.4,1243.2,445.8,1258.2,501.0,368.1,1089.1,650.4,307.2,864.2,2103.0,611.9,1007.6,879.8,1020.6,904.8,1378.9,627.9,684.4,429.5,855.9,1254.1,2078.6,343.4,1336.4,606.6,573.4,824.6,569.9,554.7,997.0,948.4,2039.1,521.0,954.3,671.8,1023.0,641.1,1042.2,1082.9,800.9,95.1,427.6,497.5,1427.6,829.9,467.1,604.6,944.4,3018.9,226.1,332.9,652.9,2871.4,329.1,533.4,192.1,1202.6,527.6,469.7,2276.6,659.7,623.4,451.9,884.1,663.9,771.8,380.9,880.9,897.5,489.4,881.6,1270.7,500.1,1470.1,1256.1,956.4,1178.2,667.9,1089.6,696.5,446.1,484.4,492.9,534.9,929.1,1373.1,1496.4,977.8,592.1,789.9,1923.2,808.2,1178.1,684.7,985.4,644.4,1577.5,867.9,664.9,1167.8,1113.6,1546.1,2474.3,1285.1,1134.7,623.9,1978.1,1763.4,4779.7,959.2,503.6,804.6,691.9,845.9,619.4,702.2,466.6,241.5,622.1,544.2,554.4,684.1,2292.5,494.1,648.5,528.1,591.4,275.9,595.1,697.2,324.7,282.0,146.7,471.0,388.4,746.7,177.4,843.6,399.1,731.0,845.4,258.9,322.9,1110.1,499.1,555.3,565.5,705.4,1328.6,767.4,411.1,843.7,291.9,880.1,710.5,213.4,978.5,444.4,443.4,556.0,316.6,164.1,378.6,776.5,883.9,658.0,596.0,884.2,2947.7,1329.8,370.9,480.6,512.2,1123.8,551.8,836.4,987.8,1059.3,546.6,549.6,456.6,307.2,321.5,409.4,297.5,526.7,983.1,899.0,154.1,411.9,507.1,914.2,774.1,677.7,938.3,3416.4,387.1,598.4,1536.5,435.9,1114.3,529.9,418.1,1933.2,716.0,287.2,911.2,469.1,324.4,723.7,449.4,723.7,437.8,687.4,1387.6,871.2,930.6,1046.9,595.3,165.1,1751.9,824.0,619.1,679.7,863.9,1231.5,459.2,733.9,729.3,860.6,659.4,998.4,722.9,1210.4,506.3,1334.4,901.1,1235.1,747.3,687.8,1930.1,1122.9,385.3,646.2,359.5,734.1,2371.9,589.5,451.1,1549.4,1007.5,1205.4,2367.5,1469.9,384.4,608.9,1490.4,1373.9,615.4,1008.9,1531.8,4644.6,785.9,1840.3,1867.4,1161.4,2008.1,1033.9,1177.3,2757.3,1564.1,1247.9,1645.1,1756.9,1671.4,1672.7,1928.6,1343.1,3550.2,2433.4,1764.3,2139.4,2256.8,4189.7,2516.6,5246.1,7988.0,12093.9],"cum_vol":[10699.4,12368.4,13293.8,16441.9,18019.6,19030.2,21439.2,22485.5,23984.0,25375.6,26801.7,27569.1,28966.3,30413.6,31613.7,32944.2,35479.6,36752.0,39693.2,42054.4,45117.7,45904.6,48203.4,51265.8,52246.0,52999.7,54257.0,55664.9,57064.9,58073.0,59312.2,60845.2,61915.1,62954.9,65532.5,66701.4,67719.8,68268.9,69999.1,71084.9,72833.1,74171.1,74928.9,76222.9,76980.6,78245.4,79440.0,80397.4,81162.4,81640.8,83195.1,84996.1,85843.9,86363.3,87262.6,88394.2,89591.1,90718.6,91959.1,92691.6,93808.6,95313.2,96818.0,98971.7,99878.8,101624.7,101957.0,102827.6,107284.6,108420.8,108932.1,109899.6,111976.9,112706.6,114269.4,115286.0,116215.6,117173.6,118056.3,118807.5,119624.1,120276.5,121217.5,122150.1,122774.0,123290.4,123844.0,124437.3,124964.0,125631.2,127732.6,128446.0,128925.9,130134.1,131930.4,132819.1,133545.1,134460.4,135836.5,136298.2,136909.9,137848.3,139091.5,139537.3,140795.5,141296.5,141664.6,142753.8,143404.1,143711.4,144575.6,146678.6,147290.4,148298.0,149177.8,150198.4,151103.1,152482.0,153109.9,153794.3,154223.8,155079.6,156333.8,158412.4,158755.7,160092.1,160698.7,161272.1,162096.7,162666.6,163221.3,164218.3,165166.6,167205.7,167726.7,168681.0,169352.8,170375.8,171016.9,172059.1,173142.0,173942.9,174038.0,174465.6,174963.1,176390.7,177220.6,177687.8,178292.4,179236.9,182255.8,182481.9,182814.8,183467.6,186339.1,186668.2,187201.6,187393.8,188596.4,189124.1,189593.8,191870.4,192530.1,193153.6,193605.4,194489.5,195153.4,195925.1,196306.0,197186.9,198084.4,198573.7,199455.3,200726.0,201226.1,202696.2,203952.4,204908.8,206087.0,206754.9,207844.5,208541.0,208987.1,209471.6,209964.4,210499.3,211428.4,212801.6,214298.0,215275.8,215867.9,216657.7,218580.9,219389.1,220567.2,221251.9,222237.3,222881.6,224459.1,225327.0,225991.9,227159.6,228273.3,229819.4,232293.7,233578.9,234713.6,235337.5,237315.6,239078.9,243858.6,244817.9,245321.5,246126.1,246818.1,247663.9,248283.4,248985.6,249452.2,249693.7,250315.9,250860.1,251414.4,252098.6,254391.1,254885.1,255533.6,256061.7,256653.1,256928.9,257524.0,258221.2,258545.9,258827.9,258974.6,259445.6,259834.0,260580.7,260758.1,261601.7,262000.9,262731.9,263577.3,263836.2,264159.1,265269.3,265768.4,266323.7,266889.2,267594.6,268923.2,269690.6,270101.8,270945.5,271237.4,272117.4,272827.9,273041.4,274019.9,274464.3,274907.7,275463.7,275780.4,275944.4,276323.0,277099.5,277983.4,278641.4,279237.4,280121.6,283069.4,284399.1,284770.1,285250.7,285762.9,286886.7,287438.5,288274.9,289262.6,290321.9,290868.5,291418.1,291874.8,292182.0,292503.5,292912.9,293210.4,293737.1,294720.1,295619.1,295773.3,296185.1,296692.3,297606.5,298380.6,299058.3,299996.6,303412.9,303800.1,304398.4,305934.9,306370.9,307485.1,308015.0,308433.1,310366.3,311082.3,311369.5,312280.7,312749.8,313074.2,313797.9,314247.3,314971.0,315408.8,316096.1,317483.7,318354.9,319285.5,320332.4,320927.6,321092.7,322844.6,323668.6,324287.8,324967.5,325831.4,327062.9,327522.1,328255.9,328985.2,329845.8,330505.2,331503.6,332226.4,333436.8,333943.1,335277.4,336178.6,337413.6,338160.9,338848.7,340778.9,341901.8,342287.1,342933.3,343292.8,344026.9,346398.7,346988.2,347439.4,348988.8,349996.3,351201.6,353569.1,355039.1,355423.4,356032.3,357522.7,358896.6,359512.0,360520.9,362052.6,366697.3,367483.1,369323.4,371190.8,372352.1,374360.2,375394.1,376571.4,379328.7,380892.9,382140.7,383785.9,385542.7,387214.1,388886.8,390815.4,392158.6,395708.8,398142.1,399906.4,402045.8,404302.6,408492.3,411008.9,416255.1,424243.1,436336.9],"abs_move_pct":[0.5377,0.7723,0.7799,0.7516,0.6244,0.6948,0.689,0.6492,0.7918,0.7946,0.8382,0.7566,0.7804,0.9631,0.9392,0.8814,1.0344,1.1607,1.1229,1.2586,1.3139,1.2921,1.1376,1.1253,0.9517,1.0421,1.0129,1.0545,1.0189,0.9904,0.9085,0.9016,0.9502,1.066,1.1212,1.0783,1.0137,1.0121,1.0397,1.0827,1.1307,1.1452,1.1226,1.1585,1.1516,1.0871,1.0708,1.1344,1.2154,1.1396,1.2395,1.3343,1.3361,1.3184,1.3592,1.408,1.36,1.4803,1.4217,1.4605,1.3528,1.4076,1.5166,1.5436,1.5488,1.5903,1.5883,1.7123,1.6443,1.5655,1.6642,1.6466,1.5921,1.5701,1.5003,1.4666,1.4204,1.4251,1.4116,1.4534,1.4641,1.4951,1.4678,1.4924,1.4511,1.4651,1.4998,1.4906,1.4964,1.4806,1.524,1.5818,1.6077,1.5548,1.5955,1.6654,1.6249,1.6901,1.7974,1.7395,1.7492,1.6951,1.8014,1.7806,1.8007,1.8065,1.8581,1.8928,1.8599,1.8956,1.9413,1.9283,1.9419,1.9762,1.947,1.8987,1.7912,1.6796,1.7335,1.6969,1.6823,1.6937,1.7084,1.7089,1.7431,1.7702,1.7482,1.7893,1.8233,1.7978,1.8303,1.7687,1.7761,1.6444,1.6423,1.7063,1.6525,1.5831,1.5675,1.5049,1.644,1.6227,1.5996,1.5782,1.5898,1.6146,1.624,1.6091,1.6355,1.6001,1.564,1.5819,1.5843,1.6761,1.7124,1.7314,1.7766,1.7727,1.7556,1.8147,1.7976,1.8215,1.8433,1.9202,1.9223,1.9276,1.9269,1.9244,1.956,1.9808,2.0404,2.0616,2.0386,2.1087,2.1312,2.1147,2.1398,2.1562,2.1744,2.2033,2.1385,2.1867,2.2061,2.239,2.2629,2.2695,2.3729,2.3925,2.4368,2.4123,2.4015,2.368,2.3425,2.4696,2.4948,2.5178,2.5038,2.5074,2.4895,2.5432,2.5749,2.5955,2.6376,2.6266,2.6735,2.6391,2.6894,2.6728,2.7051,2.7181,2.7234,2.7264,2.7139,2.7318,2.8192,2.8377,2.8185,2.8552,2.8868,2.8679,2.9089,2.8705,2.851,2.7141,2.6388,2.6591,2.6867,2.6627,2.6562,2.7184,2.7072,2.6602,2.7234,2.7145,2.7432,2.7268,2.7519,2.8007,2.7852,2.759,2.7754,2.7634,2.8132,2.8041,2.7724,2.7524,2.7334,2.7046,2.7121,2.7714,2.8047,2.8612,2.8734,2.9012,2.8795,2.8878,2.9885,2.9657,2.9567,3.0305,3.0092,3.0253,3.0147,3.0105,3.0316,3.037,2.9795,2.9991,2.9602,2.9245,3.0261,2.9719,3.0073,3.038,2.9922,3.0443,3.0491,3.0607,3.0446,3.0747,3.0717,3.0036,2.9876,3.0082,3.0153,2.997,3.0386,2.9467,3.0202,3.0213,2.9952,2.9784,2.9598,3.0104,3.0611,3.1492,3.1342,3.1116,3.1558,3.2081,3.2531,3.2395,3.2697,3.2489,3.2849,3.3662,3.4032,3.3156,3.3308,3.3649,3.3798,3.3828,3.3241,3.3332,3.3195,3.3557,3.3722,3.3915,3.4455,3.4223,3.4233,3.4319,3.358,3.3451,3.3417,3.3127,3.4027,3.3916,3.4422,3.4514,3.52,3.5075,3.5129,3.5594,3.5219,3.4678,3.5382,3.559,3.5316,3.5938,3.6092,3.6732,3.6972,3.6634,3.6953,3.6442,3.637,3.6382,3.5774,3.6572,3.6386,3.6789,3.6556,3.62,3.6544,3.7112,3.7039,3.6683,3.662,3.6726,3.6395,3.5999,3.6711,3.6105,3.5742,3.5916,3.6343,3.6333,3.6596,3.6272,3.6024,3.6371,3.6407,3.6213,3.6308,3.6195,3.6541,3.6674,3.6878,3.6957,3.6812,3.668,3.6285,3.6399,3.6325,3.58,3.5997,3.599,3.5687,3.612],"open5_vol":18019.6,"days":14,"atr14":0.5067571428571427,"adv14":519233,"avg_range_pct14":6.268,"prev_close":8.52,"prev_high":8.69,"prev_low":8.22,"high_20d":10.25,"ref_5d_high":8.69,"ref_5d_low":7.63,"ref_5d_avg_high":8.24,"ref_5d_avg_low":7.8288,"ref_5d_avg_range":0.4112,"sr14":{"levels":[{"lo":7.303,"hi":7.38,"mid":7.3415,"touches":2,"last_touch_days_ago":6},{"lo":7.63,"hi":7.7532,"mid":7.6745,"touches":4,"last_touch_days_ago":1},{"lo":7.82,"hi":7.91,"mid":7.8832,"touches":5,"last_touch_days_ago":4},{"lo":7.97,"hi":8.05,"mid":8.0105,"touches":5,"last_touch_days_ago":2},{"lo":8.17,"hi":8.22,"mid":8.1933,"touches":3,"last_touch_days_ago":0},{"lo":8.35,"hi":8.3692,"mid":8.3596,"touches":2,"last_touch_days_ago":1},{"lo":8.6,"hi":8.69,"mid":8.642,"touches":5,"last_touch_days_ago":0}],"high":9.19,"low":7.303,"atr":0.5068,"sessions":14,"tol":0.1267}}