{"symbol":"CBIO","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[3151.1,2791.5,2041.6,3391.2,1692.1,958.1,1207.6,965.4,1746.3,1332.1,964.5,1149.9,437.4,1228.6,499.1,2029.9,883.4,506.6,1357.4,510.1,648.7,190.0,235.1,891.7,385.8,292.9,402.9,491.1,820.3,1027.4,1334.1,631.2,287.9,1324.8,505.1,264.9,573.6,183.9,157.7,229.4,356.1,712.4,392.0,134.4,256.1,614.6,216.1,295.6,134.2,30.0,235.9,195.9,102.8,8.3,85.0,104.6,242.6,181.9,394.7,171.4,302.4,225.1,45.9,151.4,163.1,122.4,88.1,212.9,66.4,354.0,8057.5,2340.9,330.0,2221.9,292.6,184.4,259.0,19.0,114.5,0.0,254.6,375.3,143.0,298.8,628.9,376.2,478.6,11.5,21.6,223.6,468.1,21.6,93.0,339.9,100.5,834.4,40.1,23.4,123.1,54.8,35.2,223.5,21.6,203.5,47.9,86.2,123.4,922.7,89.9,144.7,312.8,198.4,369.1,331.0,116.1,64.9,0.0,603.5,184.4,161.0,209.6,33.0,8.1,349.1,157.9,659.9,338.0,83.4,13.2,50.2,26.3,71.0,550.7,35.0,162.5,25.1,210.9,124.1,261.9,16.0,17.4,11.9,104.6,43.9,121.4,0.0,35.9,46.3,14.7,746.4,0.0,0.0,73.1,24.5,9.5,49.7,182.4,57.4,14.6,73.4,23.1,13.6,0.0,15.0,0.0,7.2,0.0,20.1,417.5,37.6,35.9,7.1,97.9,100.1,33.1,17.9,34.0,222.8,87.6,139.3,55.8,32.1,105.8,0.0,122.8,9.4,21.8,109.5,30.1,122.9,14.3,31.1,0.0,351.1,87.5,189.6,36.1,19.6,348.9,11.2,31.4,37.9,0.0,50.1,0.0,24.1,0.0,12.2,56.2,72.0,42.5,13.5,0.0,254.2,171.9,271.1,15.4,103.3,14.5,0.0,0.0,97.7,139.9,21.9,297.1,8.7,8.3,40.7,0.0,293.8,105.7,23.7,7.1,7.4,12.3,0.0,16.4,15.8,121.5,7.9,92.6,78.4,0.0,61.3,27.1,0.0,22.0,0.0,0.0,26.9,7.3,9.2,29.1,58.1,0.0,59.9,205.8,23.1,121.0,12.9,60.7,0.0,0.0,0.0,0.0,22.4,263.8,40.5,0.0,196.6,33.1,0.0,141.8,0.0,13.6,7.7,17.3,9.4,26.9,131.8,50.1,111.4,412.4,583.1,199.6,101.2,26.2,31.3,21.2,37.7,7.9,132.1,573.6,71.0,514.0,354.6,87.7,60.5,22.1,101.1,81.0,30.3,306.3,265.7,15.4,12.6,54.4,164.2,61.9,95.3,392.4,64.0,201.7,15.9,14.3,0.0,44.8,59.9,25.1,76.6,217.6,747.0,908.6,3240.7,342.4,142.4,388.4,170.0,558.4,316.7,206.6,453.9,706.3,189.9,27.8,113.8,106.7,296.8,17.9,55.6,43.6,28.6,47.3,11.9,349.5,34.7,82.2,422.1,141.6,96.6,21.9,18.5,8.6,95.7,129.8,103.4,179.1,1087.2,827.0,84.8,29.2,66.4,116.7,21.9,67.9,237.5,116.1,88.2,54.0,107.0,121.4,156.7,85.4,217.9,164.8,74.8,859.4,90.1,881.1,43.3,260.9,136.3,134.4,740.6,766.7,1103.5,2368.7,1223.8,729.3,3382.3],"cum_vol":[3151.1,5942.6,7984.2,11375.4,13067.5,14025.6,15233.1,16198.6,17944.9,19276.9,20241.4,21391.3,21828.7,23057.3,23556.4,25586.3,26469.6,26976.3,28333.7,28843.9,29492.6,29682.6,29917.6,30809.4,31195.1,31488.1,31891.0,32382.1,33202.4,34229.7,35563.8,36195.0,36482.9,37807.6,38312.7,38577.6,39151.2,39335.1,39492.9,39722.2,40078.4,40790.8,41182.8,41317.2,41573.3,42187.9,42403.9,42699.5,42833.7,42863.7,43099.6,43295.5,43398.3,43406.6,43491.6,43596.1,43838.7,44020.6,44415.3,44586.7,44889.1,45114.2,45160.1,45311.4,45474.5,45596.9,45685.1,45897.9,45964.3,46318.3,54375.8,56716.7,57046.7,59268.6,59561.2,59745.6,60004.6,60023.6,60138.1,60138.1,60392.6,60767.9,60910.9,61209.7,61838.6,62214.9,62693.5,62705.0,62726.6,62950.1,63418.2,63439.8,63532.8,63872.7,63973.2,64807.6,64847.7,64871.1,64994.1,65048.9,65084.1,65307.6,65329.2,65532.7,65580.6,65666.8,65790.2,66712.9,66802.9,66947.6,67260.4,67458.8,67827.9,68158.9,68275.1,68340.0,68340.0,68943.5,69127.9,69288.9,69498.5,69531.5,69539.6,69888.6,70046.5,70706.4,71044.4,71127.9,71141.1,71191.3,71217.6,71288.6,71839.3,71874.3,72036.8,72061.9,72272.8,72396.9,72658.8,72674.8,72692.1,72704.1,72808.7,72852.6,72974.0,72974.0,73009.9,73056.2,73070.9,73817.4,73817.4,73817.4,73890.5,73915.0,73924.5,73974.2,74156.6,74214.0,74228.6,74302.0,74325.1,74338.8,74338.8,74353.8,74353.8,74361.0,74361.0,74381.1,74798.6,74836.2,74872.1,74879.3,74977.1,75077.2,75110.4,75128.2,75162.2,75385.0,75472.6,75611.9,75667.7,75699.9,75805.6,75805.6,75928.4,75937.9,75959.6,76069.1,76099.2,76222.1,76236.4,76267.5,76267.5,76618.6,76706.1,76895.7,76931.8,76951.4,77300.4,77311.6,77342.9,77380.9,77380.9,77430.9,77430.9,77455.0,77455.0,77467.2,77523.4,77595.4,77637.9,77651.4,77651.4,77905.6,78077.5,78348.6,78364.0,78467.3,78481.8,78481.8,78481.8,78579.5,78719.4,78741.3,79038.4,79047.1,79055.4,79096.1,79096.1,79389.9,79495.6,79519.3,79526.4,79533.9,79546.1,79546.1,79562.5,79578.3,79699.8,79707.6,79800.2,79878.6,79878.6,79939.9,79967.0,79967.0,79989.0,79989.0,79989.0,80015.9,80023.2,80032.4,80061.5,80119.6,80119.6,80179.5,80385.3,80408.4,80529.4,80542.2,80602.9,80602.9,80602.9,80602.9,80602.9,80625.3,80889.1,80929.6,80929.6,81126.2,81159.4,81159.4,81301.1,81301.1,81314.8,81322.5,81339.8,81349.2,81376.1,81507.9,81558.0,81669.4,82081.8,82664.9,82864.5,82965.7,82991.9,83023.2,83044.4,83082.1,83090.0,83222.1,83795.8,83866.8,84380.8,84735.4,84823.1,84883.6,84905.7,85006.9,85087.9,85118.1,85424.4,85690.1,85705.6,85718.2,85772.6,85936.8,85998.6,86093.9,86486.4,86550.4,86752.1,86768.0,86782.3,86782.3,86827.1,86886.9,86912.0,86988.6,87206.2,87953.2,88861.9,92102.6,92445.0,92587.4,92975.8,93145.8,93704.2,94020.9,94227.6,94681.5,95387.8,95577.7,95605.5,95719.3,95826.0,96122.8,96140.6,96196.3,96239.9,96268.6,96315.9,96327.7,96677.2,96711.9,96794.1,97216.3,97357.9,97454.6,97476.5,97495.0,97503.6,97599.3,97729.1,97832.4,98011.6,99098.8,99925.8,100010.6,100039.8,100106.2,100222.9,100244.8,100312.7,100550.2,100666.3,100754.5,100808.5,100915.5,101036.9,101193.6,101279.0,101496.9,101661.6,101736.4,102595.9,102685.9,103567.1,103610.4,103871.3,104007.6,104141.9,104882.6,105649.3,106752.8,109121.5,110345.3,111074.6,114456.9],"abs_move_pct":[0.3014,0.4678,0.6098,1.2436,0.927,1.0602,1.3735,1.4837,2.1196,2.1196,2.1425,1.9617,1.497,1.6711,1.6966,2.3165,2.3032,2.4771,2.634,2.6363,2.6484,2.6042,2.5534,2.6236,2.1994,2.0911,2.3357,2.2388,2.7534,2.7729,2.8501,2.672,2.615,2.4481,2.4857,2.5816,2.6478,2.6432,2.7812,2.6836,2.6858,2.4047,2.6141,2.6608,2.6618,2.5221,2.5055,2.5335,2.4785,2.5042,2.5647,2.4475,2.3453,2.3453,2.3867,2.3821,2.3866,2.3142,2.4355,2.3895,2.3319,2.4362,2.4489,2.5283,2.469,2.5014,2.4994,2.4441,2.4522,2.443,2.5302,2.456,2.453,2.3422,2.5487,2.4598,2.4232,2.4232,2.3796,2.3796,2.3585,2.3957,2.4165,2.4241,2.3865,2.5365,2.4831,2.4831,2.459,2.3029,2.3074,2.1491,2.1498,2.1565,2.166,2.1477,2.1752,2.1752,2.1879,2.1448,2.1104,2.1104,2.1726,2.126,2.2188,2.1847,2.1961,2.2168,2.2901,2.2978,2.2782,2.3651,2.1611,2.1274,2.1415,2.358,2.358,2.5176,2.5258,2.4603,2.4236,2.4282,2.4309,2.3604,2.3512,2.3637,2.5348,2.5685,2.5584,2.5868,2.5128,2.5561,2.6619,2.6872,2.5554,2.5209,2.6209,2.6095,2.7219,2.6919,2.8552,2.8193,2.7657,2.8242,3.0071,3.0071,3.0209,3.0819,3.0636,2.97,2.97,2.97,2.8816,2.9184,2.9133,3.0401,3.007,3.1261,3.1211,3.156,3.1122,3.0637,3.0637,3.1284,3.1284,3.1472,3.1472,3.1464,3.0691,3.0951,3.1296,3.1596,3.0931,3.2719,3.2306,3.1757,3.3037,3.3485,3.2622,3.2909,3.3272,3.2943,3.1923,3.1923,3.1802,3.1652,3.1675,3.1679,3.1723,3.1952,3.2002,3.2415,3.2415,3.1354,3.1354,3.134,3.2497,3.3406,3.3385,3.3385,3.2717,3.2897,3.2897,3.381,3.381,3.3626,3.3626,3.3626,3.3464,3.298,3.2583,3.2583,3.2583,3.2734,3.3271,3.3317,3.3543,3.2482,3.1982,3.1982,3.1982,3.2574,3.4039,3.4424,3.4608,3.4222,3.4222,3.4284,3.4284,3.449,3.4536,3.4536,3.4987,3.4987,3.5683,3.5683,3.5737,3.5876,3.5829,3.5829,3.5154,3.5313,3.5313,3.5531,3.5455,3.5455,3.5455,3.5455,3.5455,3.559,3.5644,3.5644,3.5156,3.5367,3.5367,3.5316,3.532,3.518,3.6607,3.6457,3.5729,3.5729,3.5729,3.5729,3.5729,3.6835,3.5022,3.4348,3.4348,3.4538,3.3281,3.3281,3.2695,3.2695,3.1819,3.272,3.2693,3.2739,3.3326,3.3143,3.3356,3.371,3.4571,3.4748,3.5377,3.5423,3.5423,3.5312,3.5072,3.4469,3.3412,3.377,3.4433,3.4582,3.5522,3.5845,3.6225,3.6084,3.5099,3.4976,3.4356,3.4134,3.4021,3.4853,3.4935,3.4491,3.4482,3.5053,3.4303,3.4352,3.5099,3.52,3.507,3.5202,3.5353,3.5353,3.494,3.5549,3.5621,3.5805,3.5851,3.592,3.5324,3.6096,3.6807,3.6347,3.6833,3.7476,3.7522,3.6211,3.5957,3.757,3.6391,3.6242,3.7322,3.7348,3.6425,3.5409,3.6267,3.6239,3.6046,3.5744,3.5474,3.5126,3.6937,3.7037,3.6221,3.724,3.7711,3.7408,3.7766,3.8259,3.8205,3.7399,3.7252,3.7508,3.8414,3.9353,3.873,3.8743,3.8877,3.8363,3.8344,3.8179,3.8179,3.9194,3.9286,3.9754,3.8544,3.8856,3.9261,3.9061,3.8877,3.9209,3.8233,3.8204,3.8162,3.7703,3.604,3.7188,3.7739,3.7477,3.7937,3.8094,3.7214,3.849,3.8307,3.9229,3.8442,3.8794],"open5_vol":13067.5,"days":14,"atr14":1.0140785714285716,"adv14":217153,"avg_range_pct14":7.665,"prev_close":12.99,"prev_high":16.3499,"prev_low":12.36,"high_20d":16.3499,"ref_5d_high":16.3499,"ref_5d_low":12.36,"ref_5d_avg_high":14.8673,"ref_5d_avg_low":13.301,"ref_5d_avg_range":1.5663,"sr14":{"levels":[{"lo":12.36,"hi":12.61,"mid":12.52,"touches":3,"last_touch_days_ago":0},{"lo":12.76,"hi":13.01,"mid":12.8758,"touches":6,"last_touch_days_ago":8},{"lo":13.16,"hi":13.3443,"mid":13.2399,"touches":5,"last_touch_days_ago":7},{"lo":13.43,"hi":13.67,"mid":13.5079,"touches":4,"last_touch_days_ago":1},{"lo":14.07,"hi":14.27,"mid":14.1663,"touches":4,"last_touch_days_ago":2},{"lo":14.6912,"hi":14.815,"mid":14.7531,"touches":2,"last_touch_days_ago":4},{"lo":15.325,"hi":15.395,"mid":15.36,"touches":2,"last_touch_days_ago":4}],"high":16.3499,"low":12.36,"atr":1.0141,"sessions":14,"tol":0.2535}}