{"symbol":"BLZE","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[19905.7,2379.5,2100.4,1772.9,7165.5,3011.9,2604.6,1030.9,3078.2,2308.9,1419.6,1422.9,561.1,1796.3,949.9,2474.3,4129.2,1386.0,908.7,1675.1,1053.4,1349.4,4436.9,1389.2,1092.7,1296.1,2022.8,1344.9,724.1,993.8,9471.8,3898.7,2258.8,12952.5,1907.2,7042.9,2077.6,2046.9,1164.0,789.4,1721.4,1441.3,741.1,1140.6,3642.7,1650.9,1734.9,3200.4,1604.9,2918.1,1751.9,1238.0,1211.0,3068.3,9485.6,1170.1,1209.8,785.9,1712.1,1176.9,5987.6,2261.0,584.9,1242.4,1824.6,2667.0,1289.8,1608.5,1564.1,1982.9,1217.2,1679.9,1029.9,581.6,1122.8,1418.1,1049.0,1244.0,1640.1,1608.6,1415.7,1361.6,1090.7,928.8,1054.1,1734.5,1546.1,871.7,1467.7,1742.1,642.2,979.9,1057.7,1881.0,1196.2,1454.6,1183.4,1217.1,1175.8,1309.5,4447.8,1648.8,2634.0,1347.7,1819.9,1299.9,3966.6,976.4,2686.2,1345.4,4710.9,1341.7,1732.6,1592.4,558.1,2660.6,827.7,403.4,1444.9,1490.5,619.6,2132.3,642.9,618.9,1046.8,737.0,873.0,1337.4,1973.4,1039.9,1016.9,4629.9,864.9,459.4,2921.6,1072.7,1126.8,1442.6,603.1,700.3,831.5,2090.9,3463.1,350.3,965.4,626.6,720.4,786.5,1716.9,459.6,1536.8,867.7,1163.4,834.8,2491.9,659.1,1689.2,1171.6,1477.2,808.4,689.1,3308.4,1029.3,963.0,1282.4,1998.7,3712.1,614.9,1068.4,1290.9,1399.4,1323.8,1961.1,1082.1,906.7,787.8,1474.7,733.6,550.9,468.0,788.1,1470.6,539.7,734.0,1850.1,858.5,846.7,2035.7,1203.9,2353.9,2549.8,2074.9,1163.7,3614.7,799.2,1406.5,1289.6,1137.6,1285.1,974.1,768.8,2619.2,1158.9,819.6,640.5,934.1,1329.6,970.4,1859.6,2636.7,4054.3,683.6,846.4,646.5,514.8,1088.5,795.1,2404.9,1858.5,1003.1,2040.7,740.9,521.1,1608.6,499.0,731.1,1057.4,1353.3,521.6,678.2,357.1,604.1,623.6,831.4,720.4,255.8,1027.1,739.9,266.4,848.9,541.9,1153.4,671.8,709.6,815.9,445.1,759.2,798.9,1097.8,1079.3,918.0,1308.1,331.9,958.1,4291.1,2794.9,660.4,645.4,481.4,472.9,746.1,508.3,5135.6,231.3,726.9,841.9,720.7,3756.6,5190.5,713.0,1622.4,1260.8,1756.2,3170.6,1070.1,768.6,430.4,389.1,1082.4,404.9,479.4,979.8,501.6,1050.0,219.5,14724.5,978.6,695.2,878.1,935.1,1173.2,1205.4,1994.0,730.7,410.9,528.2,697.9,797.6,375.1,555.7,879.1,772.4,945.9,385.9,774.9,970.8,574.6,735.8,826.6,761.7,567.2,742.4,415.8,930.9,718.6,1246.2,504.6,554.4,1560.6,648.5,2328.0,1178.9,821.2,1387.6,967.1,2327.4,900.0,817.4,1039.5,691.8,1260.9,1133.5,1760.5,1041.2,495.6,1053.4,676.8,610.6,1114.4,2635.1,980.8,1275.6,1337.0,1211.1,629.6,1973.2,1370.1,721.2,2232.5,1577.1,784.9,1096.0,1106.4,1812.1,1369.9,2252.1,2401.6,373.4,1723.6,1428.8,1470.1,1876.3,768.9,2115.1,1050.1,1192.4,2382.9,2443.1,2064.6,2652.9,1835.4,1123.5,2038.6,2193.9,1672.4,2271.4,2166.6,2494.0,1430.0,1466.2,5529.6,3713.5,2268.6,3300.6,6831.7,8633.1,6057.4,8711.3,14401.3,20507.4],"cum_vol":[19905.7,22285.2,24385.6,26158.5,33324.0,36335.9,38940.5,39971.4,43049.6,45358.5,46778.1,48200.9,48762.1,50558.4,51508.3,53982.6,58111.8,59497.8,60406.5,62081.6,63134.9,64484.4,68921.2,70310.4,71403.1,72699.2,74722.0,76066.9,76791.0,77784.8,87256.6,91155.3,93414.1,106366.6,108273.8,115316.7,117394.3,119441.1,120605.1,121394.5,123115.9,124557.2,125298.4,126439.0,130081.7,131732.6,133467.5,136667.9,138272.9,141190.9,142942.9,144180.9,145391.9,148460.1,157945.8,159115.9,160325.7,161111.6,162823.7,164000.6,169988.1,172249.1,172834.1,174076.4,175901.0,178568.0,179857.8,181466.3,183030.4,185013.3,186230.5,187910.4,188940.3,189521.9,190644.7,192062.8,193111.8,194355.8,195995.9,197604.5,199020.2,200381.8,201472.5,202401.3,203455.4,205189.9,206736.1,207607.8,209075.5,210817.6,211459.8,212439.7,213497.4,215378.4,216574.6,218029.3,219212.7,220429.8,221605.6,222915.1,227362.9,229011.6,231645.6,232993.4,234813.3,236113.1,240079.7,241056.1,243742.4,245087.8,249798.6,251140.4,252873.0,254465.4,255023.5,257684.1,258511.8,258915.2,260360.1,261850.6,262470.3,264602.6,265245.4,265864.3,266911.1,267648.1,268521.1,269858.4,271831.8,272871.6,273888.6,278518.4,279383.3,279842.6,282764.3,283837.0,284963.8,286406.4,287009.6,287709.9,288541.4,290632.2,294095.3,294445.6,295410.9,296037.5,296757.9,297544.4,299261.3,299720.9,301257.6,302125.4,303288.7,304123.5,306615.4,307274.6,308963.8,310135.4,311612.6,312420.9,313110.1,316418.5,317447.8,318410.8,319693.2,321691.9,325404.0,326018.9,327087.2,328378.1,329777.4,331101.2,333062.3,334144.4,335051.1,335838.9,337313.6,338047.2,338598.1,339066.1,339854.1,341324.7,341864.4,342598.4,344448.6,345307.1,346153.8,348189.5,349393.4,351747.2,354297.0,356371.9,357535.6,361150.4,361949.6,363356.1,364645.7,365783.3,367068.4,368042.6,368811.4,371430.6,372589.4,373409.0,374049.5,374983.6,376313.3,377283.7,379143.3,381780.0,385834.3,386517.9,387364.3,388010.8,388525.6,389614.1,390409.2,392814.1,394672.6,395675.6,397716.4,398457.3,398978.4,400587.1,401086.1,401817.1,402874.6,404227.9,404749.5,405427.7,405784.9,406389.0,407012.6,407844.0,408564.4,408820.1,409847.2,410587.1,410853.6,411702.4,412244.3,413397.6,414069.4,414779.1,415595.0,416040.1,416799.4,417598.3,418696.1,419775.4,420693.4,422001.4,422333.4,423291.5,427582.6,430377.5,431037.9,431683.2,432164.6,432637.4,433383.6,433891.9,439027.5,439258.8,439985.6,440827.5,441548.2,445304.9,450495.4,451208.4,452830.7,454091.5,455847.7,459018.3,460088.4,460857.0,461287.4,461676.4,462758.8,463163.6,463643.1,464622.9,465124.5,466174.5,466394.0,481118.5,482097.1,482792.3,483670.4,484605.4,485778.6,486984.0,488978.0,489708.7,490119.6,490647.8,491345.6,492143.3,492518.4,493074.1,493953.2,494725.6,495671.5,496057.4,496832.2,497803.0,498377.6,499113.4,499940.0,500701.7,501268.9,502011.3,502427.1,503358.0,504076.6,505322.8,505827.4,506381.8,507942.4,508590.9,510918.9,512097.8,512919.0,514306.6,515273.7,517601.1,518501.1,519318.4,520357.9,521049.7,522310.6,523444.1,525204.6,526245.9,526741.4,527794.8,528471.6,529082.2,530196.6,532831.8,533812.6,535088.1,536425.1,537636.3,538265.9,540239.1,541609.2,542330.4,544562.9,546140.1,546924.9,548020.9,549127.4,550939.4,552309.4,554561.4,556963.1,557336.5,559060.1,560488.9,561959.0,563835.3,564604.1,566719.3,567769.4,568961.9,571344.7,573787.9,575852.5,578505.4,580340.8,581464.3,583502.9,585696.9,587369.3,589640.6,591807.2,594301.2,595731.2,597197.4,602727.1,606440.6,608709.1,612009.7,618841.4,627474.5,633531.9,642243.2,656644.5,677151.9],"abs_move_pct":[0.6821,0.9988,0.9103,1.001,0.8031,0.8168,0.7246,0.7706,0.5595,0.5675,0.536,0.4955,0.4938,0.6358,0.6219,0.6057,0.6632,0.7097,0.6432,0.6491,0.5686,0.715,0.7432,0.7048,0.7479,0.7518,0.7928,0.8301,0.9015,0.7588,0.8429,0.8976,0.8323,0.8468,0.8818,0.7441,0.7469,0.8482,1.0188,0.961,0.8461,0.8465,0.855,0.8875,0.8474,0.86,0.7421,0.7489,0.7483,0.8195,0.8566,0.8548,0.824,0.9362,1.0391,1.0716,1.2599,1.2247,1.1832,1.1491,1.1812,1.2065,1.2256,1.2016,1.2608,1.282,1.2416,1.3049,1.3318,1.3863,1.3926,1.3568,1.2942,1.2778,1.2448,1.2044,1.2387,1.3257,1.3092,1.3183,1.3122,1.3421,1.3686,1.2786,1.2636,1.2849,1.3343,1.3682,1.3119,1.3271,1.2892,1.2641,1.1836,1.1601,1.1896,1.1582,1.1252,1.1453,1.2525,1.3212,1.3435,1.3255,1.3407,1.3526,1.46,1.4783,1.5531,1.5405,1.5777,1.5444,1.5056,1.4784,1.5235,1.5511,1.5625,1.5643,1.523,1.5086,1.5772,1.6096,1.552,1.5561,1.5772,1.5426,1.6114,1.5996,1.6073,1.6361,1.5708,1.5427,1.5662,1.5503,1.5391,1.4908,1.4965,1.4912,1.5192,1.5725,1.5784,1.6262,1.6151,1.6071,1.6181,1.6558,1.6534,1.6694,1.6134,1.6509,1.7048,1.7177,1.6689,1.7365,1.6887,1.7078,1.7382,1.7659,1.8002,1.8029,1.7955,1.766,1.8143,1.8587,1.8119,1.8395,1.7774,1.8123,1.8963,1.9256,1.9808,1.9248,1.9632,1.9167,1.9194,1.9265,1.9686,1.9378,1.9564,1.9399,1.9008,1.9111,1.9303,1.944,1.9934,1.9676,1.9945,2.0065,2.0311,2.0838,2.0694,2.0543,2.0456,2.0412,2.0728,2.0929,2.111,2.0744,2.0521,2.0065,2.0024,2.0113,1.9491,1.9355,1.9605,1.9897,1.9745,2.0117,1.9914,1.9827,2.0281,2.089,2.052,2.0316,2.0136,1.9939,1.9908,1.932,2.0105,1.9478,1.9219,1.961,1.9628,1.976,2.0178,1.9331,1.9079,1.9044,1.9564,1.9088,1.9719,1.97,1.9817,1.9708,1.9651,2.0077,2.0186,1.9845,2.0466,1.9811,1.9809,1.9664,2.0176,2.0306,2.0113,2.0525,2.0589,2.0651,2.035,2.0377,2.0072,2.0223,2.0176,2.1476,2.1194,2.1541,2.2149,2.1965,2.1301,2.1289,2.1703,2.2255,2.233,2.2089,2.232,2.2311,2.2123,2.1782,2.1314,2.0906,2.0887,2.0952,2.331,2.3138,2.3374,2.3705,2.3595,2.3673,2.3809,2.4132,2.3498,2.3828,2.3793,2.3638,2.3436,2.3072,2.2998,2.3453,2.3571,2.3692,2.3303,2.3286,2.2953,2.2998,2.3062,2.3202,2.3663,2.3448,2.3984,2.3453,2.3683,2.3621,2.3924,2.4455,2.4075,2.4203,2.4042,2.3891,2.4434,2.4975,2.4993,2.5109,2.5232,2.4691,2.4371,2.3931,2.3848,2.4145,2.4292,2.4487,2.4674,2.4074,2.3949,2.4875,2.487,2.488,2.4567,2.4329,2.4488,2.455,2.4365,2.4285,2.5217,2.5079,2.5928,2.6161,2.6322,2.5641,2.536,2.5152,2.5148,2.5059,2.5372,2.5399,2.4519,2.483,2.5166,2.4953,2.4334,2.4218,2.418,2.4407,2.4467,2.4663,2.468,2.4504,2.4103,2.4253,2.4462,2.4734,2.425,2.4493,2.4494,2.4274,2.4007,2.3728,2.3725,2.3821,2.3432,2.3053,2.3228,2.403,2.3976,2.4236,2.4238,2.416,2.4067,2.4612,2.4943,2.5278,2.5233,2.5163,2.5289,2.4848,2.4291,2.4529,2.4452,2.4808,2.4805,2.502,2.501,2.4555],"open5_vol":33324.0,"days":14,"atr14":0.2591357142857142,"adv14":774944,"avg_range_pct14":5.742,"prev_close":4.86,"prev_high":4.9285,"prev_low":4.675,"high_20d":8.55,"ref_5d_high":4.9285,"ref_5d_low":4.45,"ref_5d_avg_high":4.7787,"ref_5d_avg_low":4.5531,"ref_5d_avg_range":0.2256,"sr14":{"levels":[{"lo":4.32,"hi":4.38,"mid":4.3433,"touches":3,"last_touch_days_ago":7},{"lo":4.4,"hi":4.45,"mid":4.4233,"touches":3,"last_touch_days_ago":3},{"lo":4.49,"hi":4.5506,"mid":4.5171,"touches":5,"last_touch_days_ago":1},{"lo":4.59,"hi":4.6,"mid":4.595,"touches":2,"last_touch_days_ago":4},{"lo":4.66,"hi":4.7,"mid":4.6792,"touches":6,"last_touch_days_ago":0},{"lo":4.73,"hi":4.78,"mid":4.7588,"touches":4,"last_touch_days_ago":1},{"lo":4.89,"hi":4.9285,"mid":4.9093,"touches":2,"last_touch_days_ago":0}],"high":5.08,"low":4.13,"atr":0.2591,"sessions":14,"tol":0.0648}}