{"symbol":"ASPI","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[134034.8,42108.9,48831.3,47571.6,32691.1,48284.9,45772.8,52290.1,39479.7,32686.6,35538.9,49500.5,34700.9,25921.6,37861.4,38944.2,32236.4,29548.1,34870.9,41745.5,36603.0,25039.5,33680.2,18784.4,19484.1,25477.7,24277.9,37421.7,21455.4,22387.5,27166.1,22056.8,25861.1,29217.9,26909.4,30849.3,26408.5,17171.4,28370.9,17502.6,21331.4,24003.0,26947.4,19042.6,20238.4,13693.2,18224.9,19971.1,21742.3,24517.2,25331.4,31730.0,20648.8,23727.6,21001.9,26771.6,17749.6,28432.8,27194.6,14786.4,22444.6,17500.6,17312.5,18128.9,21012.5,15942.7,15257.1,16514.8,14110.6,16102.0,21583.2,19015.7,14658.9,17116.4,15785.6,23634.9,20372.5,13242.9,22537.4,20677.6,16123.1,21439.3,12519.2,21438.5,22468.0,19159.4,18245.3,33308.9,14957.4,11766.5,13800.9,19084.4,18681.3,18762.4,18070.4,18813.3,10843.1,15102.4,32538.7,10977.5,14209.9,14107.8,19422.2,14711.8,12531.1,21550.1,9984.6,16239.9,13336.6,18458.9,12611.6,22480.6,28323.9,11310.4,12549.4,14094.2,25251.4,9791.9,16666.4,9792.4,13012.9,12985.5,10958.1,11386.2,22166.5,11638.9,10470.4,13881.1,11453.2,12280.4,11013.0,9256.9,10706.4,12964.4,12453.9,16078.8,14537.3,10742.3,10191.4,10488.5,8002.0,12549.1,9244.4,11227.6,22779.4,12070.9,11104.4,7806.3,13547.7,7467.4,14750.9,6648.9,10672.1,25508.9,13162.9,14283.0,15419.7,12190.1,12899.6,7091.5,9487.6,19143.5,19223.9,11478.8,11885.4,12726.3,16245.4,12605.0,12089.4,13563.9,19675.4,11739.6,7622.9,10752.1,11776.0,12465.1,9856.7,7519.1,7822.9,8447.1,8576.8,11275.9,10598.4,14382.4,6362.6,10959.5,16322.2,13389.1,18763.8,10025.4,15985.2,13848.9,20929.4,21759.6,10964.8,10658.6,12821.6,10858.8,17421.9,10009.4,11716.1,16580.1,10742.4,14160.3,8874.1,10337.5,12973.8,17489.8,10091.1,26298.7,29516.9,13193.4,10987.7,8886.6,12168.4,18448.9,12734.9,13194.4,8677.1,7352.4,11854.7,9027.6,14527.4,14428.8,8401.3,16359.5,15398.9,14509.6,5859.9,6408.9,5516.6,22540.3,9040.5,5783.6,9282.0,6490.1,8739.1,7511.6,6681.4,5571.0,6645.2,8822.2,6845.1,10093.9,10499.9,7234.8,7640.1,6710.2,10696.4,6978.9,8711.7,12656.5,6186.6,6497.4,6268.5,8723.1,8171.9,11732.3,9183.3,6625.7,13583.2,8121.5,5823.1,9619.9,15160.2,18221.9,22775.0,19968.4,8483.2,9728.4,12145.4,13970.6,9467.9,7349.7,16228.9,8499.5,16359.4,6716.8,11095.3,7004.4,9662.4,9103.5,9854.4,11548.8,19583.9,12084.4,10068.6,5649.1,5888.3,8448.7,6911.6,12870.8,10706.9,6051.2,7178.0,10041.2,7934.9,8021.8,8587.0,9756.0,11434.1,6191.7,6713.6,8112.1,9064.1,21126.4,7949.0,11679.8,10100.2,6464.1,9315.9,13502.6,7435.7,8500.4,9223.6,7767.4,8340.1,11173.7,8254.0,9870.6,8661.0,8278.9,9465.4,9282.4,11965.0,10957.1,13513.8,14626.5,13761.6,11225.9,11513.4,12901.1,10067.2,15117.9,16265.9,11981.3,13198.0,13860.9,12586.2,13643.4,18021.1,15521.6,14002.9,13083.4,9146.5,10971.9,13119.4,12481.5,10922.7,22774.2,13357.9,21356.9,15544.0,9948.5,18804.7,11221.1,15886.1,24872.9,14139.0,10436.7,14315.1,21563.2,14286.8,18400.6,37258.4,16039.0,22915.9,11983.4,20507.4,15222.1,17097.3,18160.4,22333.0,23843.8,14939.1,22201.9,25312.1,20573.0,25237.6,17315.1,41409.6,28512.9,29029.2,35445.6,58221.5,93746.7,49375.9,56608.0,91226.9,123795.4],"cum_vol":[134034.8,176143.7,224975.0,272546.6,305237.6,353522.5,399295.3,451585.4,491065.1,523751.6,559290.5,608791.0,643491.9,669413.6,707275.0,746219.2,778455.6,808003.6,842874.6,884620.1,921223.1,946262.6,979942.8,998727.2,1018211.4,1043689.1,1067967.0,1105388.7,1126844.1,1149231.6,1176397.7,1198454.5,1224315.6,1253533.6,1280442.9,1311292.2,1337700.7,1354872.1,1383242.9,1400745.5,1422076.9,1446079.9,1473027.2,1492069.8,1512308.1,1526001.4,1544226.2,1564197.3,1585939.6,1610456.8,1635788.1,1667518.1,1688166.9,1711894.5,1732896.4,1759667.9,1777417.5,1805850.3,1833044.9,1847831.3,1870275.9,1887776.5,1905089.0,1923217.9,1944230.4,1960173.1,1975430.2,1991945.0,2006055.6,2022157.6,2043740.9,2062756.6,2077415.4,2094531.8,2110317.4,2133952.3,2154324.8,2167567.6,2190105.1,2210782.7,2226905.9,2248345.1,2260864.4,2282302.9,2304770.9,2323930.3,2342175.6,2375484.4,2390441.9,2402208.4,2416009.2,2435093.6,2453774.9,2472537.2,2490607.6,2509420.9,2520263.9,2535366.3,2567905.0,2578882.5,2593092.4,2607200.1,2626622.4,2641334.1,2653865.3,2675415.4,2685400.0,2701639.9,2714976.5,2733435.4,2746047.0,2768527.6,2796851.6,2808162.0,2820711.4,2834805.6,2860057.1,2869848.9,2886515.4,2896307.7,2909320.6,2922306.1,2933264.1,2944650.4,2966816.9,2978455.7,2988926.1,3002807.1,3014260.4,3026540.8,3037553.8,3046810.6,3057517.1,3070481.5,3082935.4,3099014.2,3113551.5,3124293.8,3134485.2,3144973.7,3152975.7,3165524.8,3174769.1,3185996.7,3208776.1,3220847.0,3231951.4,3239757.6,3253305.4,3260772.8,3275523.7,3282172.6,3292844.8,3318353.7,3331516.6,3345799.6,3361219.4,3373409.4,3386309.0,3393400.5,3402888.1,3422031.6,3441255.5,3452734.3,3464619.6,3477345.9,3493591.4,3506196.4,3518285.7,3531849.6,3551525.1,3563264.7,3570887.6,3581639.8,3593415.8,3605880.9,3615737.6,3623256.6,3631079.5,3639526.6,3648103.4,3659379.3,3669977.7,3684360.1,3690722.7,3701682.2,3718004.4,3731393.5,3750157.3,3760182.7,3776167.9,3790016.9,3810946.3,3832705.9,3843670.7,3854329.4,3867150.9,3878009.7,3895431.6,3905441.1,3917157.1,3933737.2,3944479.6,3958639.9,3967514.0,3977851.5,3990825.3,4008315.1,4018406.2,4044704.9,4074221.8,4087415.2,4098402.9,4107289.5,4119457.9,4137906.9,4150641.7,4163836.1,4172513.2,4179865.6,4191720.3,4200747.9,4215275.4,4229704.1,4238105.4,4254464.9,4269863.8,4284373.4,4290233.4,4296642.3,4302158.9,4324699.2,4333739.7,4339523.4,4348805.4,4355295.5,4364034.6,4371546.1,4378227.6,4383798.6,4390443.8,4399266.0,4406111.1,4416205.1,4426705.0,4433939.8,4441579.9,4448290.1,4458986.5,4465965.4,4474677.1,4487333.6,4493520.3,4500017.6,4506286.1,4515009.3,4523181.1,4534913.4,4544096.7,4550722.4,4564305.6,4572427.1,4578250.3,4587870.2,4603030.4,4621252.4,4644027.4,4663995.7,4672478.9,4682207.4,4694352.8,4708323.4,4717791.2,4725140.9,4741369.8,4749869.3,4766228.6,4772945.4,4784040.7,4791045.1,4800707.6,4809811.1,4819665.4,4831214.2,4850798.1,4862882.5,4872951.1,4878600.2,4884488.5,4892937.2,4899848.8,4912719.6,4923426.5,4929477.7,4936655.7,4946696.9,4954631.8,4962653.6,4971240.6,4980996.6,4992430.6,4998622.4,5005335.9,5013448.0,5022512.1,5043638.6,5051587.6,5063267.4,5073367.6,5079831.6,5089147.5,5102650.1,5110085.9,5118586.3,5127809.9,5135577.3,5143917.4,5155091.1,5163345.1,5173215.7,5181876.7,5190155.6,5199621.1,5208903.4,5220868.4,5231825.6,5245339.4,5259965.9,5273727.5,5284953.4,5296466.8,5309367.9,5319435.1,5334553.0,5350818.9,5362800.1,5375998.1,5389859.0,5402445.2,5416088.6,5434109.8,5449631.4,5463634.3,5476717.7,5485864.2,5496836.1,5509955.5,5522437.0,5533359.7,5556133.9,5569491.9,5590848.7,5606392.7,5616341.2,5635145.9,5646367.1,5662253.2,5687126.1,5701265.1,5711701.8,5726016.9,5747580.1,5761866.9,5780267.6,5817525.9,5833564.9,5856480.8,5868464.2,5888971.6,5904193.8,5921291.1,5939451.5,5961784.5,5985628.3,6000567.4,6022769.3,6048081.4,6068654.4,6093891.9,6111207.1,6152616.6,6181129.6,6210158.8,6245604.4,6303825.9,6397572.6,6446948.5,6503556.5,6594783.4,6718578.7],"abs_move_pct":[1.8792,1.667,2.1046,2.2138,2.0158,1.9411,2.2023,2.0775,2.0802,2.08,2.3608,2.37,2.3861,2.5093,2.6905,2.8035,2.7239,2.7277,3.0646,2.8856,2.7474,2.6556,2.6171,2.8816,2.7178,2.7268,2.802,2.8827,3.032,3.1264,3.1242,3.1855,3.4069,3.5517,3.498,3.2378,3.265,3.3896,3.4229,3.4112,3.4196,3.612,3.6031,3.6191,3.653,3.857,3.9318,4.0043,3.8979,3.9944,3.9821,4.2503,4.1766,4.178,4.0432,4.0214,4.1723,4.3765,4.4963,4.2973,4.311,4.2765,4.3459,4.4367,4.4151,4.3643,4.2723,4.2711,4.1689,4.2856,4.2695,4.3597,4.4423,4.4121,4.3958,4.4268,4.2693,4.3238,4.3549,4.2883,4.3245,4.375,4.4071,4.4041,4.5087,4.3963,4.326,4.2275,4.4467,4.4453,4.4154,4.3587,4.4608,4.463,4.4824,4.6081,4.6778,4.6751,4.7307,4.812,4.7692,4.894,4.8107,4.8214,4.8149,4.826,4.8193,4.8803,4.8292,4.8682,4.6967,4.6384,4.7615,4.8118,4.9407,4.9571,4.9443,4.8925,4.8716,4.7561,4.6699,4.6722,4.7895,4.857,4.8111,4.8919,4.7846,4.8364,4.7776,4.7284,4.7332,4.672,4.6171,4.6334,4.644,4.6348,4.568,4.5387,4.6813,4.7599,4.702,4.8686,4.8452,4.7756,4.7867,4.9298,4.8522,4.852,4.8096,4.8006,4.7735,4.6911,4.8614,4.8798,4.9143,4.8944,4.8977,4.894,4.8701,4.9419,5.0066,5.0836,5.1644,5.2096,5.0635,5.2072,5.163,5.2043,5.248,5.2964,5.3184,5.198,5.2166,5.1726,5.1259,5.2186,5.1998,5.114,5.1068,5.1256,5.0086,5.0505,5.0971,5.1021,5.1388,5.227,5.2777,5.3663,5.2895,5.2041,5.2411,5.27,5.2823,5.2317,5.2894,5.2132,5.2433,5.2138,5.2067,5.1604,5.1011,5.1258,5.2793,5.2952,5.2787,5.3193,5.3308,5.3837,5.347,5.3206,5.2493,5.2034,5.2142,5.2321,5.3169,5.3591,5.33,5.4306,5.3899,5.3687,5.3986,5.2784,5.2819,5.268,5.2721,5.3218,5.3749,5.3173,5.3179,5.2596,5.2443,5.3037,5.2413,5.2768,5.3157,5.2503,5.3304,5.4599,5.4315,5.3531,5.4002,5.3073,5.3384,5.4528,5.5063,5.4707,5.4504,5.4075,5.3359,5.3914,5.4727,5.488,5.4609,5.493,5.5585,5.6239,5.5479,5.4467,5.4127,5.3771,5.4392,5.4876,5.5681,5.5022,5.4991,5.5265,5.5785,5.5279,5.4669,5.4471,5.4999,5.4706,5.4574,5.4847,5.4101,5.3851,5.4399,5.4291,5.3949,5.316,5.3135,5.3101,5.3348,5.357,5.3635,5.3577,5.3305,5.3474,5.3369,5.3048,5.3307,5.4141,5.4293,5.474,5.5278,5.5106,5.5314,5.5884,5.5179,5.5265,5.5443,5.5941,5.7007,5.7409,5.7076,5.7604,5.8367,5.9109,5.9354,5.9622,6.0319,6.0072,5.9967,5.978,5.8925,5.9305,5.9662,6.0032,5.8497,5.8416,5.7829,5.791,5.8201,5.8269,5.7689,5.7807,5.7699,5.8194,5.775,5.8208,5.81,5.7788,5.8301,5.7812,5.8301,5.9183,5.9257,6.0193,5.9244,5.9075,5.8785,5.78,5.7695,5.738,5.6982,5.7241,5.5515,5.5631,5.4676,5.5274,5.4526,5.4565,5.5062,5.5684,5.6498,5.6149,5.5729,5.6075,5.5741,5.5786,5.6454,5.5502,5.6298,5.6797,5.7805,5.7377,5.6621,5.7038,5.7315,5.7589,5.7543,5.7497,5.5479,5.4973,5.4885,5.5672,5.5354,5.5834,5.5571,5.598,5.5245,5.6082,5.6621,5.6529,5.6838,5.8428,5.7712,5.8154,5.7132,5.7145],"open5_vol":305237.6,"days":14,"atr14":0.74175,"adv14":7231778,"avg_range_pct14":10.964,"prev_close":6.67,"prev_high":6.82,"prev_low":5.94,"high_20d":9.38,"ref_5d_high":6.82,"ref_5d_low":5.3,"ref_5d_avg_high":6.141,"ref_5d_avg_low":5.666,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":5.53,"hi":5.7,"mid":5.5875,"touches":4,"last_touch_days_ago":2},{"lo":5.79,"hi":5.97,"mid":5.8877,"touches":6,"last_touch_days_ago":0},{"lo":5.98,"hi":6.16,"mid":6.07,"touches":2,"last_touch_days_ago":3},{"lo":6.25,"hi":6.3,"mid":6.2683,"touches":3,"last_touch_days_ago":4},{"lo":6.61,"hi":6.7,"mid":6.655,"touches":2,"last_touch_days_ago":8},{"lo":7.05,"hi":7.21,"mid":7.13,"touches":2,"last_touch_days_ago":11},{"lo":7.4444,"hi":7.5,"mid":7.4722,"touches":2,"last_touch_days_ago":10},{"lo":7.93,"hi":8.09,"mid":8.0237,"touches":4,"last_touch_days_ago":9}],"high":8.63,"low":5.3,"atr":0.7418,"sessions":14,"tol":0.1854}}