{"symbol":"ANGX","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[20726.6,4363.6,10722.7,3804.8,3547.5,3223.9,2547.7,1950.0,2289.0,2639.6,3412.6,2783.3,3618.6,3385.1,3827.9,2107.0,1755.8,2393.9,2502.1,1706.9,6688.3,3106.1,2775.1,3124.1,1843.2,1008.8,4491.2,2267.4,1268.1,1421.3,988.1,2310.4,1804.4,1700.4,2563.6,5090.7,1871.2,10423.8,4977.6,3561.9,1802.0,4338.0,3126.2,3748.1,2851.9,2275.1,8159.7,3271.1,2056.7,4820.1,3971.7,4457.1,3689.1,5101.4,3624.4,3085.3,837.9,1720.7,1744.6,1688.5,3819.4,7878.1,1713.3,3918.3,6695.1,5820.7,1810.6,3200.8,2771.5,3381.4,3252.6,2791.1,5628.0,3397.2,1351.1,3317.9,1453.7,4880.6,513.6,2735.6,1769.6,1319.4,2211.7,1392.1,2708.8,933.6,1831.0,1410.0,2021.9,1808.9,3059.1,3999.2,1496.6,1881.6,2795.9,1574.1,1630.9,2608.9,3042.9,3994.6,2063.5,1836.4,895.0,3846.4,1360.5,1809.0,551.1,1068.4,784.3,1873.3,2577.3,1991.8,1271.1,7940.1,1813.9,2484.4,846.4,2570.3,3251.6,1305.2,2274.6,2655.4,935.9,1210.9,2177.1,2780.6,1263.2,2742.1,1166.8,1787.9,1580.9,1091.9,2667.7,2559.6,2542.1,1528.9,684.6,1200.1,5793.4,2071.4,1595.1,2687.3,1493.1,2329.7,1042.4,6392.3,1513.6,3481.6,1649.9,1302.1,1731.6,1652.4,1605.8,2051.6,3319.6,3054.1,1484.9,2158.1,1715.3,2089.0,2356.9,1494.9,2149.5,1457.4,1814.4,1059.9,2124.6,2794.1,2396.1,3371.8,809.7,530.6,1624.7,1673.2,1212.1,734.6,609.6,847.9,2651.1,1451.7,6092.4,905.6,1874.7,907.3,890.4,1240.2,766.6,1210.9,2707.7,1186.8,3641.9,954.4,2318.3,852.6,487.5,1432.6,675.0,612.0,1045.1,2044.9,1450.0,1704.3,718.3,1214.0,2345.9,1902.6,1661.9,1261.0,2764.1,2224.0,5904.3,758.6,654.6,1703.6,2066.6,2596.6,1268.6,510.6,1346.4,918.3,1060.0,1164.6,462.4,1463.1,569.1,750.9,791.9,561.6,1134.3,647.9,1016.5,573.4,725.4,441.7,672.9,383.0,1230.9,733.0,510.1,834.3,1014.6,1595.0,527.4,1276.6,494.4,1231.9,1037.1,707.0,1053.0,623.2,495.2,526.2,920.6,498.4,257.9,706.4,305.1,623.1,974.1,820.8,748.8,282.8,434.0,1869.5,728.2,864.4,1093.0,1071.4,1178.1,947.9,480.0,557.2,874.3,362.1,3126.1,252.3,476.0,506.9,495.9,368.3,508.9,1677.1,694.6,354.7,715.9,804.2,495.6,1201.7,763.0,816.7,792.5,1271.0,1629.2,611.6,2159.9,529.8,1574.3,902.1,1270.1,527.8,1179.1,888.4,1274.0,199.6,521.1,574.5,918.7,2258.1,1073.9,1557.0,743.4,3664.1,1564.4,1177.4,1344.2,839.1,793.4,1953.7,1518.8,363.9,532.6,565.2,605.2,1836.3,455.4,870.7,1347.5,1465.9,2182.1,2228.2,1838.0,548.9,1925.4,1757.4,815.0,417.4,1218.6,382.8,1999.1,1982.3,1831.9,5233.9,1131.1,559.1,960.3,1055.8,873.5,1272.2,953.2,988.6,2669.3,483.5,867.7,733.9,2504.5,1397.4,862.9,3461.6,2034.7,1850.9,986.7,642.8,2430.4,2321.0,1365.2,2231.3,4564.0,963.4,2754.6,836.1,1321.1,2853.6,1721.5,904.9,981.4,2127.0,3489.1,3369.9,3039.4,2690.6,3053.9,2938.6,2988.2,3968.4,3168.1,6832.6,6127.2,5618.8,7633.5,15866.9],"cum_vol":[20726.6,25090.2,35812.9,39617.7,43165.2,46389.1,48936.9,50886.9,53175.9,55815.5,59228.1,62011.4,65630.0,69015.1,72843.1,74950.1,76705.9,79099.7,81601.9,83308.7,89997.0,93103.1,95878.1,99002.3,100845.5,101854.3,106345.5,108612.9,109881.1,111302.4,112290.4,114600.8,116405.2,118105.6,120669.2,125759.9,127631.1,138054.9,143032.5,146594.4,148396.4,152734.4,155860.6,159608.8,162460.6,164735.8,172895.5,176166.6,178223.4,183043.4,187015.1,191472.3,195161.4,200262.7,203887.1,206972.4,207810.2,209530.9,211275.5,212964.0,216783.4,224661.5,226374.8,230293.1,236988.1,242808.9,244619.5,247820.3,250591.8,253973.2,257225.8,260016.9,265644.9,269042.1,270393.3,273711.1,275164.9,280045.4,280559.0,283294.6,285064.2,286383.6,288595.4,289987.4,292696.2,293629.9,295460.9,296870.9,298892.8,300701.7,303760.8,307760.0,309256.6,311138.1,313934.0,315508.1,317138.9,319747.9,322790.7,326785.3,328848.8,330685.2,331580.2,335426.6,336787.1,338596.1,339147.2,340215.6,340999.9,342873.1,345450.4,347442.2,348713.4,356653.5,358467.4,360951.8,361798.2,364368.5,367620.1,368925.4,371200.0,373855.4,374791.3,376002.2,378179.3,380959.9,382223.1,384965.3,386132.1,387919.9,389500.8,390592.6,393260.4,395820.0,398362.1,399891.0,400575.6,401775.7,407569.1,409640.5,411235.6,413922.9,415415.9,417745.6,418788.1,425180.4,426693.9,430175.5,431825.4,433127.5,434859.1,436511.5,438117.3,440168.9,443488.5,446542.6,448027.5,450185.6,451900.9,453989.9,456346.8,457841.7,459991.2,461448.6,463263.1,464323.0,466447.6,469241.7,471637.9,475009.6,475819.4,476349.9,477974.6,479647.9,480860.0,481594.6,482204.2,483052.1,485703.3,487155.0,493247.4,494153.0,496027.7,496935.0,497825.4,499065.6,499832.2,501043.1,503750.9,504937.6,508579.6,509533.9,511852.2,512704.8,513192.3,514624.9,515299.9,515911.9,516957.1,519001.9,520451.9,522156.2,522874.5,524088.5,526434.4,528337.0,529998.9,531259.9,534024.1,536248.1,542152.4,542911.0,543565.6,545269.1,547335.8,549932.4,551201.1,551711.6,553058.1,553976.4,555036.4,556201.0,556663.4,558126.6,558695.7,559446.6,560238.5,560800.1,561934.4,562582.3,563598.8,564172.2,564897.6,565339.4,566012.3,566395.3,567626.1,568359.1,568869.3,569703.6,570718.2,572313.2,572840.6,574117.2,574611.6,575843.4,576880.5,577587.5,578640.5,579263.7,579758.9,580285.1,581205.7,581704.1,581961.9,582668.3,582973.4,583596.6,584570.6,585391.4,586140.2,586423.0,586857.0,588726.5,589454.7,590319.1,591412.1,592483.6,593661.7,594609.6,595089.6,595646.9,596521.1,596883.3,600009.4,600261.6,600737.6,601244.6,601740.4,602108.7,602617.6,604294.7,604989.3,605344.0,606059.9,606864.1,607359.6,608561.4,609324.4,610141.1,610933.6,612204.6,613833.8,614445.4,616605.3,617135.1,618709.4,619611.5,620881.6,621409.4,622588.5,623476.9,624750.9,624950.6,625471.6,626046.1,626964.9,629223.0,630296.9,631853.9,632597.2,636261.3,637825.7,639003.1,640347.4,641186.5,641979.9,643933.6,645452.4,645816.3,646348.9,646914.1,647519.4,649355.6,649811.0,650681.7,652029.2,653495.1,655677.1,657905.4,659743.4,660292.2,662217.6,663975.0,664790.0,665207.4,666426.0,666808.8,668807.9,670790.1,672622.1,677856.0,678987.1,679546.3,680506.6,681562.4,682435.9,683708.1,684661.3,685649.9,688319.2,688802.7,689670.4,690404.3,692908.8,694306.2,695169.1,698630.7,700665.4,702516.4,703503.1,704145.9,706576.2,708897.2,710262.4,712493.7,717057.7,718021.1,720775.7,721611.9,722932.9,725786.6,727508.1,728412.9,729394.4,731521.4,735010.5,738380.4,741419.8,744110.4,747164.3,750102.9,753091.1,757059.5,760227.6,767060.3,773187.5,778806.3,786439.8,802306.6],"abs_move_pct":[0.7812,1.0585,1.3471,1.674,1.4452,1.3291,1.4346,1.5166,1.6833,1.599,1.7251,2.1876,2.1486,2.2003,2.2512,2.2819,2.4498,2.5577,2.4103,2.2611,2.4469,2.6352,2.5981,2.4022,2.4864,2.3098,2.5403,2.5881,2.6353,2.4396,2.5231,2.6113,2.5529,2.5969,2.7271,2.7004,2.8024,2.8042,3.1665,3.0095,3.0299,3.1334,3.1959,3.1145,3.2094,3.4112,3.3603,3.2906,3.3042,3.6352,3.4832,3.6229,3.6664,3.7426,3.3915,3.6808,3.65,3.5242,3.606,3.7462,3.6096,3.9378,3.8969,4.092,4.1423,4.364,4.4097,4.5996,4.6551,4.4907,4.5469,4.652,4.6898,4.5984,4.4282,4.308,4.1298,4.3234,4.256,4.1373,4.1036,4.1048,3.9799,3.9249,4.0948,4.1053,4.1775,4.2422,4.1496,4.2959,4.2724,4.2848,4.3983,4.3721,4.2391,4.1039,4.1029,4.3122,4.2013,4.2814,4.3345,4.3947,4.5249,4.323,4.2226,4.2506,4.334,4.3066,4.3656,4.4233,4.1733,4.1794,4.2814,4.3168,4.3691,4.449,4.4171,4.481,4.3509,4.268,4.2309,4.19,4.0382,4.1454,4.2366,4.2375,4.3346,4.4848,4.3023,4.2378,4.2778,4.2004,4.036,3.9514,4.0463,4.0936,4.1624,4.2257,4.1928,4.1832,4.2713,4.0643,3.9504,4.095,4.1289,4.1794,4.121,4.2063,4.1677,4.2724,4.2193,4.2981,4.148,4.0632,3.9269,3.9679,4.2103,3.9179,3.9682,3.8943,3.8189,3.9243,3.893,3.9347,3.9396,4.0564,4.1327,4.0552,4.0501,4.0892,4.172,4.2351,4.1265,4.0904,4.0269,4.1105,4.1533,4.2287,4.0556,4.1947,3.9864,3.9041,3.9659,3.9716,3.9698,3.9912,4.0575,4.0507,4.0109,4.087,4.093,4.0825,4.1163,4.1277,4.2029,4.1442,4.1582,4.0871,4.0534,4.1035,4.1071,4.0018,3.996,4.0011,4.0188,3.9868,4.0461,4.0964,4.09,4.0433,4.0858,4.164,4.0645,4.1003,4.1733,4.2211,4.1854,4.2771,4.2328,4.1763,4.0829,4.2157,4.2415,4.3064,4.4485,4.5022,4.5045,4.4922,4.6117,4.5343,4.4631,4.394,4.3439,4.3771,4.3528,4.4269,4.4147,4.3948,4.3703,4.2802,4.1454,4.1825,4.2371,4.1497,4.1455,4.2346,4.3418,4.3368,4.159,4.2275,4.1708,4.1917,4.1923,4.1223,4.1921,4.3133,4.2561,4.2194,4.2223,4.1358,4.2005,4.2133,4.1506,4.2013,4.2298,4.1975,4.2653,4.3161,4.2937,4.2599,4.2376,4.2041,4.1893,4.2606,4.1743,4.1938,4.2247,4.2413,4.2135,4.2199,4.26,4.2658,4.3464,4.3915,4.4199,4.356,4.2918,4.2788,4.3394,4.3562,4.4085,4.4522,4.4313,4.4037,4.4012,4.3773,4.3993,4.3715,4.4415,4.4736,4.381,4.3395,4.2165,4.221,4.2163,4.1785,4.1422,4.1554,4.1708,4.2249,4.2082,4.2207,4.2361,4.215,4.2195,4.346,4.3213,4.2376,4.1933,4.1852,4.2443,4.224,4.2751,4.2919,4.3172,4.2274,4.2809,4.1945,4.1935,4.1648,4.1309,4.0752,4.1744,4.0365,4.0063,4.0148,4.0602,4.0691,4.0305,4.0894,4.0659,4.1484,4.1296,4.0822,4.0637,4.025,4.0486,4.0048,4.1254,4.1011,4.226,4.2457,4.2906,4.3429,4.2686,4.2565,4.2993,4.1534,4.2746,4.2751,4.4062,4.4512,4.4974,4.5171,4.5119,4.4942,4.411,4.5028,4.5457,4.5439,4.6317,4.5988,4.5601,4.5381,4.6056,4.6273,4.6724,4.6694,4.5617,4.6445,4.6727,4.7477,4.6846,4.628,4.7659,4.7727,4.8138,4.9784,4.9162,4.8327],"open5_vol":43165.2,"days":14,"atr14":0.542607142857143,"adv14":839469,"avg_range_pct14":10.33,"prev_close":5.14,"prev_high":5.42,"prev_low":4.7247,"high_20d":6.75,"ref_5d_high":5.42,"ref_5d_low":4.2,"ref_5d_avg_high":4.868,"ref_5d_avg_low":4.4468,"ref_5d_avg_range":0.4212,"sr14":{"levels":[{"lo":4.2,"hi":4.2501,"mid":4.225,"touches":2,"last_touch_days_ago":1},{"lo":4.41,"hi":4.5,"mid":4.455,"touches":4,"last_touch_days_ago":1},{"lo":4.6,"hi":4.7247,"mid":4.6768,"touches":5,"last_touch_days_ago":0},{"lo":4.78,"hi":4.8857,"mid":4.8452,"touches":3,"last_touch_days_ago":3},{"lo":5.06,"hi":5.1,"mid":5.08,"touches":2,"last_touch_days_ago":9},{"lo":5.2,"hi":5.28,"mid":5.2525,"touches":4,"last_touch_days_ago":4},{"lo":5.42,"hi":5.42,"mid":5.42,"touches":2,"last_touch_days_ago":0},{"lo":6.02,"hi":6.15,"mid":6.0678,"touches":4,"last_touch_days_ago":10}],"high":6.75,"low":4.2,"atr":0.5426,"sessions":14,"tol":0.1357}}