{"symbol":"ALMS","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[29401.4,7795.4,5172.1,2581.1,4665.4,3846.6,3618.8,7295.5,3672.4,11951.2,4319.6,4052.1,5605.7,4238.1,5071.5,4061.9,3079.0,4411.7,3798.5,5537.2,5546.1,4922.2,3014.6,4919.2,3172.1,6394.0,5044.6,2991.6,1729.3,2857.7,3091.1,3234.6,3907.7,5463.9,12538.5,3742.9,9430.4,2683.7,6052.5,6329.4,3506.9,3059.7,2500.3,2913.0,3664.8,3377.5,4172.6,5099.5,6637.9,4952.5,7129.8,3944.8,9930.6,5646.3,2303.1,2120.6,3447.4,5474.1,4188.5,10499.8,3503.9,5909.0,6411.4,2462.2,3201.1,2207.7,2445.9,4615.3,1621.4,3009.4,4000.0,3313.4,6480.6,3327.9,4068.1,3585.0,3013.3,4955.6,4790.1,2833.7,2141.4,2366.7,2122.1,2239.3,1844.4,2151.3,2101.6,2556.4,3028.4,2641.8,2260.6,1890.2,1972.4,1165.9,1944.8,2297.4,2023.8,2754.3,4090.6,1900.5,1441.4,2350.4,3534.0,1271.6,1190.4,1786.4,2033.1,3001.3,1599.1,1976.1,4167.1,746.6,1654.4,2268.7,1605.5,1851.4,1518.9,1544.9,2957.9,1172.0,2088.9,965.4,1814.5,3253.0,1734.5,3897.3,16529.7,1231.1,1113.2,1622.1,2851.4,1559.0,1309.4,2150.1,2060.4,2098.4,4154.1,2406.3,1667.1,1288.2,2334.2,1289.3,1328.9,1585.1,1421.0,2595.3,3994.7,2947.9,3140.5,2049.0,1931.6,1257.9,6931.4,3732.0,1311.4,663.4,1749.4,1876.9,1394.2,1087.0,1710.4,1431.7,1222.1,3255.6,9565.4,1369.3,1110.8,3050.7,803.2,1202.0,1891.6,1301.4,2163.0,1129.6,1132.9,3084.4,1489.4,703.4,991.4,989.8,1098.9,548.5,1545.1,743.7,3614.8,3801.0,947.1,2057.3,1425.4,1032.4,1070.6,1562.1,1360.8,2294.9,1293.5,1046.1,2898.6,1346.3,1434.6,1777.6,1237.5,3416.6,2150.9,1352.4,1482.8,1231.7,1853.7,1479.7,2233.0,2461.9,4306.1,872.4,1381.1,542.4,3199.8,19024.1,2091.8,1776.4,1327.4,2001.6,946.3,3699.2,693.3,2765.9,1015.6,1578.0,974.7,4293.9,2155.4,894.0,2401.6,3339.1,1474.0,1104.9,920.8,2446.9,1914.4,971.9,1525.1,968.4,808.0,845.1,1795.9,1436.7,2038.5,2301.0,983.7,1006.6,2190.2,684.6,1310.4,1036.2,993.8,1326.0,922.4,1174.5,2161.8,1822.6,3479.8,3428.3,1619.1,2273.4,1356.4,1747.3,1709.4,1323.6,1165.2,1521.3,1166.8,2149.5,3055.1,2486.6,2383.1,2072.1,791.6,1890.1,1288.3,2104.4,2650.1,913.1,2133.1,2066.8,3764.7,2292.4,1410.0,1034.2,3650.9,907.3,2246.6,1279.6,2263.1,2026.1,4818.9,2305.1,1881.1,5032.4,2845.8,4390.4,1965.1,626.8,1897.8,1313.8,1346.1,1646.0,1065.5,1487.9,2983.9,1398.4,1974.4,2368.8,2478.6,2682.4,1996.6,1727.1,1864.6,3271.5,1724.0,2450.0,2386.4,1629.0,1249.5,1066.2,2756.9,4325.0,1737.0,1908.6,2761.3,1770.3,3623.6,2400.1,880.0,2453.1,5875.3,3091.1,6673.3,2322.5,786.1,6726.5,1379.0,3366.6,2643.1,1104.8,4044.4,2947.9,1906.7,2715.0,2465.4,1480.0,1381.8,1156.5,1685.8,2954.4,2907.9,2746.6,1484.7,1539.1,1892.7,1550.1,3561.2,2585.8,5280.4,3477.0,1558.9,2428.4,1923.3,4068.9,4269.7,3733.1,1422.2,3451.1,2518.4,4727.7,4202.4,3264.2,3526.8,3295.0,5695.0,4215.9,4097.6,4651.4,8515.1,8880.8,10130.6,6364.1,14494.4,14817.2,10583.5,20743.6,24048.9,40007.0],"cum_vol":[29401.4,37196.8,42368.9,44950.1,49615.5,53462.1,57080.9,64376.4,68048.9,80000.1,84319.6,88371.8,93977.5,98215.6,103287.1,107349.0,110428.0,114839.7,118638.2,124175.4,129721.5,134643.7,137658.4,142577.6,145749.7,152143.7,157188.3,160179.9,161909.2,164766.9,167858.1,171092.6,175000.4,180464.2,193002.7,196745.6,206175.9,208859.6,214912.1,221241.5,224748.4,227808.1,230308.4,233221.4,236886.2,240263.7,244436.4,249535.9,256173.8,261126.3,268256.1,272200.9,282131.5,287777.8,290080.9,292201.6,295648.9,301123.0,305311.5,315811.3,319315.2,325224.2,331635.6,334097.9,337298.9,339506.6,341952.6,346567.9,348189.3,351198.6,355198.6,358512.1,364992.7,368320.6,372388.7,375973.7,378987.0,383942.6,388732.6,391566.4,393707.7,396074.4,398196.5,400435.8,402280.1,404431.4,406533.1,409089.4,412117.9,414759.6,417020.3,418910.5,420882.9,422048.8,423993.6,426291.0,428314.8,431069.1,435159.7,437060.2,438501.6,440852.1,444386.1,445657.6,446848.1,448634.4,450667.6,453668.9,455267.9,457244.0,461411.1,462157.6,463812.0,466080.7,467686.2,469537.6,471056.5,472601.4,475559.3,476731.3,478820.1,479785.5,481600.0,484853.0,486587.5,490484.8,507014.5,508245.6,509358.9,510981.0,513832.4,515391.4,516700.8,518850.9,520911.4,523009.7,527163.9,529570.1,531237.3,532525.5,534859.7,536149.0,537477.9,539063.0,540484.0,543079.3,547074.0,550021.9,553162.4,555211.4,557143.1,558400.9,565332.3,569064.3,570375.7,571039.1,572788.5,574665.4,576059.6,577146.6,578856.9,580288.6,581510.7,584766.4,594331.8,595701.1,596811.9,599862.6,600665.8,601867.8,603759.4,605060.8,607223.8,608353.4,609486.3,612570.7,614060.1,614763.5,615754.9,616744.6,617843.6,618392.1,619937.1,620680.9,624295.6,628096.6,629043.8,631101.1,632526.4,633558.8,634629.4,636191.6,637552.4,639847.2,641140.7,642186.8,645085.4,646431.7,647866.3,649643.9,650881.4,654298.1,656448.9,657801.3,659284.1,660515.8,662369.5,663849.2,666082.2,668544.1,672850.1,673722.5,675103.6,675646.0,678845.8,697869.9,699961.7,701738.1,703065.5,705067.1,706013.4,709712.6,710405.9,713171.8,714187.4,715765.4,716740.1,721034.0,723189.4,724083.4,726485.1,729824.1,731298.1,732403.0,733323.8,735770.7,737685.1,738657.0,740182.1,741150.5,741958.5,742803.6,744599.5,746036.2,748074.7,750375.7,751359.4,752366.0,754556.2,755240.8,756551.1,757587.4,758581.1,759907.1,760829.5,762004.0,764165.8,765988.4,769468.1,772896.4,774515.5,776788.9,778145.4,779892.6,781602.1,782925.7,784090.9,785612.2,786779.0,788928.5,791983.6,794470.2,796853.4,798925.5,799717.1,801607.1,802895.4,804999.9,807650.0,808563.1,810696.3,812763.1,816527.8,818820.1,820230.1,821264.4,824915.3,825822.6,828069.1,829348.7,831611.9,833637.9,838456.9,840762.0,842643.1,847675.5,850521.3,854911.6,856876.8,857503.6,859401.4,860715.1,862061.2,863707.2,864772.7,866260.6,869244.5,870642.9,872617.3,874986.1,877464.7,880147.1,882143.7,883870.9,885735.5,889007.0,890731.0,893181.0,895567.4,897196.4,898445.9,899512.1,902269.1,906594.1,908331.1,910239.6,913000.9,914771.2,918394.8,920794.9,921674.9,924128.0,930003.3,933094.4,939767.6,942090.1,942876.2,949602.7,950981.7,954348.3,956991.4,958096.2,962140.6,965088.5,966995.2,969710.2,972175.6,973655.6,975037.4,976193.9,977879.6,980834.0,983741.9,986488.5,987973.2,989512.3,991405.0,992955.1,996516.3,999102.1,1004382.5,1007859.5,1009418.4,1011846.7,1013770.0,1017838.9,1022108.6,1025841.7,1027263.9,1030715.0,1033233.4,1037961.1,1042163.4,1045427.6,1048954.4,1052249.4,1057944.4,1062160.3,1066257.9,1070909.2,1079424.3,1088305.1,1098435.7,1104799.9,1119294.2,1134111.4,1144694.9,1165438.6,1189487.5,1229494.5],"abs_move_pct":[0.9799,1.4615,1.4979,1.2032,1.5207,1.7248,1.6555,1.9416,1.9851,2.309,2.0691,2.0583,1.9107,2.0465,2.1389,2.1192,2.2118,2.2797,2.1321,2.2506,2.2808,2.3159,2.3384,2.2206,2.192,2.1405,2.221,2.1553,2.2074,2.3524,2.3119,2.3819,2.3785,2.3267,2.26,2.2588,2.5218,2.6081,2.3828,2.4157,2.3904,2.2274,2.2272,2.3846,2.3847,2.2327,2.116,2.2984,2.2008,2.2705,2.527,2.4914,2.555,2.6879,2.5808,2.6649,2.5526,2.5376,2.6272,2.9533,3.1297,3.0947,3.1266,3.1805,3.3731,3.5009,3.6311,3.7708,3.7464,3.8021,3.8003,3.7214,3.6022,3.7626,3.7607,3.6657,3.6519,3.7184,3.7079,3.8138,3.7456,3.5938,3.7232,3.7833,3.8218,3.7114,3.7359,3.8001,3.7901,3.6305,3.6186,3.6945,3.6759,3.654,3.6349,3.7254,3.8115,3.7844,3.8497,3.7848,3.7774,3.7168,3.7134,3.677,3.706,3.8283,3.769,3.8455,3.7386,3.7976,3.7939,3.781,3.8309,3.8854,3.8854,3.7729,3.6844,3.5993,3.7532,3.7714,3.83,3.8819,3.9088,3.8592,3.8999,3.7957,3.853,3.8908,3.9123,3.9235,3.8262,3.8785,3.8601,3.8746,3.8239,3.7757,3.8426,3.8613,3.8639,3.8347,3.864,3.8357,3.9656,4.0099,4.0168,4.0488,4.1112,4.0844,4.0188,3.9962,3.9426,3.9395,3.9531,3.868,3.833,3.9227,3.9444,3.9086,3.8969,3.8776,3.8118,3.763,3.778,3.7367,3.7916,3.7685,3.811,3.7498,3.6601,3.677,3.6688,3.6967,3.6787,3.6656,3.6233,3.5238,3.5707,3.6227,3.6097,3.6309,3.6798,3.6588,3.6999,3.7314,3.8165,3.7686,3.7522,3.8246,3.8577,3.8035,3.818,3.8475,3.8338,3.8625,3.852,3.8789,3.9101,3.8602,3.807,3.7054,3.7348,3.6544,3.679,3.7523,3.7741,3.7539,3.8085,3.8836,3.8395,3.8476,3.8415,3.8813,3.9383,3.8969,3.9001,3.7777,3.7245,3.6522,3.7915,3.7301,3.6674,3.8702,3.8937,3.9107,3.9436,3.9161,3.9699,3.9139,3.9466,3.9317,4.0182,3.985,4.025,4.0811,4.0546,4.0085,3.9727,3.9257,3.9276,3.9758,4.0324,4.0474,3.9954,3.9395,3.9439,3.9555,4.015,4.0353,4.0182,3.9948,4.0193,4.0223,4.0415,4.0437,4.086,4.1802,4.1944,4.2016,4.2984,4.253,4.2048,4.2417,4.3218,4.3155,4.3595,4.3047,4.3389,4.3186,4.2959,4.4255,4.3817,4.3483,4.3615,4.4004,4.4015,4.378,4.367,4.3441,4.364,4.3537,4.3573,4.3849,4.4203,4.3509,4.3253,4.3789,4.3391,4.2822,4.3498,4.3662,4.2953,4.3396,4.3454,4.3611,4.3707,4.3665,4.3679,4.382,4.3604,4.3977,4.396,4.3958,4.4065,4.4434,4.3729,4.3861,4.5015,4.5118,4.5006,4.5179,4.4792,4.4344,4.4622,4.4775,4.6156,4.6487,4.6731,4.7072,4.7035,4.7141,4.7407,4.7159,4.6259,4.6475,4.4824,4.4568,4.4547,4.4856,4.483,4.5044,4.5662,4.6507,4.599,4.7135,4.6904,4.6837,4.701,4.74,4.7527,4.7527,4.9009,4.9445,4.9121,4.8899,4.755,4.7815,4.843,4.8665,4.8146,4.8299,4.8024,4.7447,4.8138,4.7888,4.8366,4.8266,4.8345,4.7794,4.791,4.7435,4.6668,4.6414,4.7351,4.7326,4.6572,4.7061,4.7265,4.6335,4.6159,4.6587,4.6333,4.6627,4.6219,4.6343,4.6374,4.6941,4.7204,4.6932,4.6914,4.647,4.6147,4.5046,4.534,4.5018,4.5322,4.3375,4.4853,4.4995,4.4794,4.5999],"open5_vol":49615.5,"days":14,"atr14":0.6263285714285717,"adv14":1338407,"avg_range_pct14":9.123,"prev_close":8.3,"prev_high":8.405,"prev_low":7.63,"high_20d":8.405,"ref_5d_high":8.405,"ref_5d_low":7.31,"ref_5d_avg_high":7.977,"ref_5d_avg_low":7.462,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":5.6377,"hi":5.73,"mid":5.6946,"touches":3,"last_touch_days_ago":11},{"lo":6.67,"hi":6.82,"mid":6.745,"touches":2,"last_touch_days_ago":8},{"lo":6.91,"hi":6.93,"mid":6.92,"touches":2,"last_touch_days_ago":7},{"lo":7.31,"hi":7.4261,"mid":7.3842,"touches":5,"last_touch_days_ago":1},{"lo":7.48,"hi":7.63,"mid":7.5425,"touches":4,"last_touch_days_ago":0},{"lo":7.73,"hi":7.84,"mid":7.775,"touches":4,"last_touch_days_ago":3},{"lo":7.94,"hi":7.9699,"mid":7.955,"touches":2,"last_touch_days_ago":1}],"high":8.405,"low":4.6,"atr":0.6263,"sessions":14,"tol":0.1566}}