{"symbol":"AGNC","for_date":"2025-12-05","built":"2026-09-30T17:20:43-04:00","sessions":["2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04"],"vol_per_min":[285470.5,90560.4,96444.6,46716.6,69086.3,103489.9,84664.4,62787.9,111786.3,66841.2,42202.1,45621.8,42968.1,71429.3,48253.6,87960.9,63290.6,53943.0,58659.4,62026.4,78351.9,54709.0,79738.6,40857.5,75856.3,90764.0,64408.4,46695.1,67459.7,96363.6,52816.1,43801.6,59624.7,43910.3,31191.0,146543.7,83250.1,65801.2,69410.4,47254.4,96497.9,85648.8,52540.1,38951.9,82909.4,70009.5,51456.4,51994.6,62424.1,57673.7,49196.0,38705.6,49747.6,71780.2,49400.1,38543.6,58134.6,36586.6,49961.8,54589.9,58927.3,83900.4,57902.4,26889.5,57741.7,37344.4,42001.1,60146.6,33003.9,40349.4,65524.9,30162.0,58258.9,43243.1,36296.2,56214.9,49433.4,106310.7,36066.4,33498.6,48494.6,41228.1,54489.2,56023.1,41572.5,39045.4,33586.8,48186.6,29486.8,36039.4,30238.4,35720.3,46233.4,24090.2,59845.0,65062.6,33711.5,27689.6,40810.7,38774.7,28220.1,33776.5,58254.3,31738.0,30970.9,74212.1,29968.3,53901.6,41622.4,27847.1,63019.4,39180.6,54909.7,41989.4,38816.7,36525.9,49600.6,37629.9,30646.0,31018.6,76544.7,49444.7,74652.2,43312.4,46553.8,35488.6,83093.0,43079.6,42729.6,61849.9,31379.1,40643.4,50265.0,37896.7,43710.5,22379.9,53545.3,34816.8,59339.0,50025.6,56635.3,36990.3,39418.9,26756.7,39977.6,67887.8,33430.2,80623.2,40698.1,28124.4,74932.9,41692.6,40467.1,37638.1,55162.2,58924.5,50139.4,73649.0,41748.9,31248.6,50595.8,19967.7,26086.5,74387.0,36110.8,29620.7,38140.7,42031.0,24048.9,47411.2,63711.8,37135.9,53432.0,44293.4,59071.3,30816.3,62807.4,45528.5,24763.5,53207.0,44897.0,45871.9,100417.6,72482.2,39522.9,44326.4,94233.9,36601.6,65301.3,47372.1,73971.7,30296.9,62212.5,38200.2,72135.6,46146.8,37879.1,63617.1,35427.0,87004.1,27323.8,33173.3,42666.4,39035.1,45435.9,42572.6,50708.1,34201.9,47029.6,58719.6,79722.9,63424.9,30045.0,17125.8,15780.6,15664.9,20025.1,45627.4,62549.1,22203.6,38171.7,19880.2,38958.0,23956.8,38901.5,30812.9,39283.7,63010.7,24699.9,27283.1,22886.9,23813.4,22512.4,23693.9,21071.6,16197.4,23642.9,17190.3,17622.9,31707.4,47036.8,83312.4,42795.5,29140.8,39772.6,49011.7,13044.4,21551.7,27113.9,57460.6,24721.8,16111.6,32867.7,15004.8,17188.0,17541.9,58489.2,27246.1,50824.3,42400.0,25401.6,29525.8,51287.4,16255.3,51688.5,35881.9,26468.4,21082.9,29278.2,35261.0,37719.0,26530.1,50086.2,27844.1,60764.1,50781.0,23348.9,15843.9,43878.0,76370.6,32837.2,72859.1,19217.9,32057.1,26742.8,24855.8,22371.0,30226.3,46120.4,23750.0,47831.5,26801.4,22580.2,36367.4,48004.1,26225.6,37058.0,20640.9,19995.7,24330.6,34676.9,20262.7,29243.3,48519.4,34710.6,40490.8,26156.5,44800.5,37833.1,43802.7,36262.1,42330.3,42105.1,27497.6,46708.1,25188.1,32224.8,58158.0,41522.9,33381.9,30697.3,19951.2,21027.9,27664.1,20857.6,25775.5,37555.6,23214.3,25621.7,33982.3,54555.4,49973.0,37686.4,25134.9,55228.2,57943.7,43001.6,35431.1,71303.9,22908.8,56471.5,37291.2,52352.2,25214.1,41562.9,82897.4,37838.4,56777.8,68882.0,103552.3,42236.2,54072.5,44826.9,93533.9,42904.3,27014.5,66535.9,136312.2,21509.0,61575.6,54073.9,90887.5,39230.8,41898.0,41867.5,39203.8,54145.6,72038.4,76157.7,59881.1,42662.1,62635.4,62762.8,51639.0,49245.1,34160.2,73797.1,79305.6,63622.1,152882.5,227937.9,47174.1,69974.1,90551.4,223939.6,255149.3,153128.9,203824.8,235282.9,486510.4],"cum_vol":[285470.5,376030.9,472475.6,519192.2,588278.5,691768.4,776432.7,839220.6,951006.9,1017848.1,1060050.2,1105672.0,1148640.1,1220069.4,1268323.0,1356283.9,1419574.4,1473517.4,1532176.8,1594203.2,1672555.1,1727264.1,1807002.7,1847860.2,1923716.5,2014480.5,2078888.9,2125584.0,2193043.7,2289407.3,2342223.4,2386025.0,2445649.7,2489560.0,2520751.0,2667294.7,2750544.9,2816346.1,2885756.5,2933010.9,3029508.8,3115157.6,3167697.7,3206649.6,3289559.0,3359568.5,3411024.9,3463019.5,3525443.6,3583117.4,3632313.4,3671018.9,3720766.6,3792546.8,3841946.9,3880490.6,3938625.2,3975211.8,4025173.6,4079763.4,4138690.7,4222591.1,4280493.4,4307382.9,4365124.6,4402469.1,4444470.1,4504616.7,4537620.6,4577970.0,4643494.9,4673656.9,4731915.7,4775158.9,4811455.1,4867669.9,4917103.4,5023414.1,5059480.5,5092979.1,5141473.7,5182701.8,5237191.0,5293214.1,5334786.6,5373831.9,5407418.7,5455605.4,5485092.1,5521131.5,5551369.9,5587090.2,5633323.6,5657413.9,5717258.9,5782321.4,5816032.9,5843722.6,5884533.3,5923308.0,5951528.1,5985304.6,6043558.9,6075296.9,6106267.7,6180479.8,6210448.1,6264349.6,6305972.1,6333819.2,6396838.6,6436019.3,6490929.0,6532918.4,6571735.1,6608261.0,6657861.6,6695491.5,6726137.5,6757156.1,6833700.9,6883145.6,6957797.8,7001110.2,7047664.0,7083152.6,7166245.6,7209325.1,7252054.7,7313904.6,7345283.8,7385927.2,7436192.2,7474088.9,7517799.4,7540179.4,7593724.6,7628541.4,7687880.4,7737906.1,7794541.4,7831531.6,7870950.6,7897707.3,7937684.9,8005572.6,8039002.9,8119626.1,8160324.1,8188448.5,8263381.4,8305074.1,8345541.2,8383179.4,8438341.6,8497266.1,8547405.4,8621054.4,8662803.4,8694051.9,8744647.7,8764615.4,8790701.9,8865088.9,8901199.7,8930820.4,8968961.1,9010992.1,9035041.1,9082452.3,9146164.1,9183300.0,9236732.0,9281025.4,9340096.7,9370913.0,9433720.4,9479248.9,9504012.4,9557219.4,9602116.4,9647988.3,9748405.9,9820888.1,9860411.0,9904737.4,9998971.3,10035572.9,10100874.1,10148246.2,10222217.9,10252514.8,10314727.3,10352927.5,10425063.1,10471209.9,10509089.1,10572706.2,10608133.2,10695137.4,10722461.1,10755634.4,10798300.8,10837335.9,10882771.8,10925344.4,10976052.5,11010254.4,11057284.0,11116003.6,11195726.4,11259151.4,11289196.4,11306322.1,11322102.8,11337767.7,11357792.9,11403420.2,11465969.4,11488172.9,11526344.6,11546224.9,11585182.9,11609139.6,11648041.1,11678854.0,11718137.7,11781148.4,11805848.3,11833131.4,11856018.3,11879831.6,11902344.1,11926038.0,11947109.6,11963307.1,11986949.9,12004140.2,12021763.1,12053470.4,12100507.2,12183819.6,12226615.1,12255755.9,12295528.5,12344540.2,12357584.6,12379136.3,12406250.1,12463710.8,12488432.6,12504544.2,12537411.9,12552416.7,12569604.7,12587146.6,12645635.9,12672881.9,12723706.2,12766106.2,12791507.9,12821033.6,12872321.1,12888576.4,12940264.9,12976146.8,13002615.2,13023698.1,13052976.3,13088237.3,13125956.3,13152486.4,13202572.6,13230416.6,13291180.7,13341961.7,13365310.6,13381154.6,13425032.6,13501403.1,13534240.4,13607099.5,13626317.4,13658374.5,13685117.3,13709973.1,13732344.1,13762570.4,13808690.8,13832440.8,13880272.3,13907073.6,13929653.9,13966021.3,14014025.4,14040251.0,14077309.0,14097949.9,14117945.6,14142276.3,14176953.1,14197215.9,14226459.1,14274978.6,14309689.2,14350180.0,14376336.5,14421137.0,14458970.1,14502772.8,14539034.9,14581365.1,14623470.2,14650967.9,14697676.0,14722864.1,14755088.9,14813246.9,14854769.8,14888151.6,14918848.9,14938800.1,14959828.1,14987492.2,15008349.9,15034125.4,15071680.9,15094895.2,15120516.9,15154499.2,15209054.6,15259027.6,15296714.1,15321849.0,15377077.2,15435020.9,15478022.6,15513453.6,15584757.5,15607666.3,15664137.8,15701429.0,15753781.2,15778995.4,15820558.2,15903455.6,15941294.0,15998071.8,16066953.8,16170506.1,16212742.3,16266814.8,16311641.7,16405175.6,16448079.9,16475094.4,16541630.2,16677942.4,16699451.4,16761027.1,16815101.0,16905988.5,16945219.3,16987117.3,17028984.8,17068188.6,17122334.1,17194372.6,17270530.3,17330411.4,17373073.4,17435708.8,17498471.6,17550110.6,17599355.6,17633515.9,17707313.0,17786618.6,17850240.7,18003123.2,18231061.1,18278235.3,18348209.4,18438760.8,18662700.4,18917849.6,19070978.5,19274803.3,19510086.2,19996596.6],"abs_move_pct":[0.1512,0.2126,0.1812,0.1803,0.192,0.2426,0.295,0.3052,0.3172,0.3208,0.371,0.3395,0.369,0.3689,0.3486,0.3449,0.3678,0.3712,0.3701,0.3478,0.3458,0.3162,0.3164,0.3328,0.344,0.3472,0.3591,0.374,0.4021,0.3938,0.3882,0.3826,0.3659,0.3638,0.3689,0.3388,0.3073,0.3008,0.3389,0.3038,0.3202,0.3248,0.3074,0.3109,0.3103,0.3266,0.3193,0.3305,0.319,0.3221,0.2986,0.2991,0.3122,0.2955,0.3128,0.3036,0.2964,0.3245,0.3446,0.3317,0.3294,0.3534,0.3473,0.3275,0.3173,0.3388,0.3449,0.3279,0.3331,0.3196,0.325,0.3263,0.3539,0.3465,0.3319,0.3457,0.3474,0.3585,0.342,0.3272,0.3274,0.3542,0.3506,0.3667,0.3646,0.3619,0.3602,0.3641,0.3873,0.3807,0.3688,0.3751,0.3421,0.3484,0.3265,0.3436,0.3641,0.3628,0.3509,0.3568,0.3926,0.3891,0.3941,0.3867,0.3999,0.3865,0.38,0.3817,0.3638,0.3621,0.3854,0.3846,0.3928,0.3922,0.3805,0.4059,0.4058,0.3779,0.3998,0.4014,0.417,0.4158,0.4219,0.4173,0.4062,0.4119,0.4387,0.431,0.4398,0.4478,0.4312,0.4265,0.4264,0.4477,0.4198,0.4268,0.4385,0.4383,0.4249,0.4477,0.4631,0.468,0.4677,0.475,0.4614,0.4705,0.4568,0.4634,0.4501,0.4718,0.4709,0.4663,0.4679,0.456,0.4551,0.4599,0.437,0.4636,0.4582,0.4696,0.4772,0.4812,0.4601,0.4849,0.4548,0.4478,0.4496,0.4457,0.4409,0.4475,0.4524,0.4393,0.4216,0.4355,0.4398,0.446,0.4246,0.439,0.4317,0.4222,0.4201,0.4125,0.4152,0.4112,0.4019,0.4082,0.4053,0.4091,0.3941,0.396,0.4027,0.3937,0.4112,0.4204,0.4343,0.4372,0.4222,0.4218,0.4256,0.4178,0.4218,0.4243,0.4284,0.4418,0.4262,0.4092,0.4124,0.4088,0.4016,0.3853,0.4007,0.4136,0.433,0.4193,0.4001,0.3843,0.3947,0.4276,0.4308,0.4301,0.424,0.4263,0.4371,0.4464,0.4538,0.4512,0.4491,0.4416,0.4352,0.4555,0.4322,0.4236,0.4459,0.4268,0.4363,0.429,0.4204,0.4078,0.4328,0.446,0.4361,0.4422,0.4576,0.4574,0.4573,0.4567,0.4506,0.4487,0.4549,0.4359,0.4451,0.4319,0.4314,0.4341,0.4409,0.4271,0.4532,0.4274,0.4588,0.4662,0.4725,0.4673,0.4726,0.4642,0.476,0.4879,0.471,0.4614,0.4706,0.4774,0.457,0.4808,0.4766,0.4814,0.4954,0.5006,0.4878,0.484,0.4846,0.4998,0.472,0.4591,0.4767,0.4669,0.4606,0.4781,0.4783,0.4581,0.4754,0.4584,0.4714,0.4412,0.4732,0.4777,0.482,0.4794,0.4854,0.4922,0.4882,0.4756,0.4791,0.4759,0.4776,0.4808,0.4853,0.4966,0.5142,0.5236,0.517,0.5278,0.5231,0.5394,0.5352,0.5323,0.5075,0.4983,0.5022,0.5315,0.5244,0.5095,0.5177,0.516,0.5163,0.5151,0.5122,0.5259,0.5405,0.5267,0.5199,0.5487,0.5308,0.5212,0.5146,0.507,0.4887,0.4814,0.4903,0.4819,0.495,0.4947,0.4766,0.5005,0.5234,0.5233,0.5116,0.486,0.4953,0.4958,0.5083,0.4935,0.488,0.4844,0.4961,0.4948,0.464,0.4772,0.4569,0.4762,0.4664,0.4758,0.484,0.4642,0.4578,0.4771,0.4944,0.5094,0.5061,0.5156,0.5056,0.5286,0.5249,0.5287,0.5413,0.5587,0.5249,0.5119,0.5137,0.521,0.517,0.5412,0.5271,0.5225,0.4946,0.5123,0.5076,0.5129,0.4989,0.5075,0.5182,0.5403],"open5_vol":588278.5,"days":14,"atr14":0.13990000000000005,"adv14":22001776,"avg_range_pct14":1.361,"prev_close":10.49,"prev_high":10.5272,"prev_low":10.44,"high_20d":10.64,"ref_5d_high":10.58,"ref_5d_low":10.39,"ref_5d_avg_high":10.5434,"ref_5d_avg_low":10.439,"ref_5d_avg_range":0.1044,"sr14":{"levels":[{"lo":10.045,"hi":10.07,"mid":10.0583,"touches":6,"last_touch_days_ago":8},{"lo":10.1365,"hi":10.1599,"mid":10.1482,"touches":2,"last_touch_days_ago":10},{"lo":10.23,"hi":10.23,"mid":10.23,"touches":4,"last_touch_days_ago":7},{"lo":10.325,"hi":10.325,"mid":10.325,"touches":2,"last_touch_days_ago":7},{"lo":10.39,"hi":10.41,"mid":10.4033,"touches":3,"last_touch_days_ago":3},{"lo":10.44,"hi":10.465,"mid":10.4512,"touches":4,"last_touch_days_ago":0},{"lo":10.5272,"hi":10.54,"mid":10.5336,"touches":2,"last_touch_days_ago":0},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":2,"last_touch_days_ago":1}],"high":10.64,"low":10.045,"atr":0.1399,"sessions":14,"tol":0.035}}