{"symbol":"VOXR","for_date":"2025-12-04","built":"2026-09-30T17:21:00-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[14969.0,1497.2,315.0,1815.7,814.4,2452.5,1370.7,1650.2,1194.8,1393.3,2026.0,968.9,1591.9,1348.1,927.5,875.7,999.4,1126.5,2962.3,999.3,1661.4,2065.8,964.1,599.4,956.6,4881.5,1992.6,1324.1,2466.6,916.9,1803.9,1027.6,4949.8,819.3,1419.7,1809.6,970.4,2627.9,493.1,1649.9,830.1,1214.9,514.8,1610.8,1992.1,368.8,1059.4,3207.3,2124.9,1563.0,931.7,908.1,1960.3,2641.5,450.8,1153.9,1408.8,1513.9,616.7,1472.7,1452.4,1197.2,872.6,1895.9,2580.6,2036.6,4229.4,273.4,713.7,310.4,1499.8,2521.6,1409.5,1087.8,1960.2,3220.9,3209.9,3862.8,461.4,752.3,360.1,741.0,889.1,1034.1,411.0,926.6,1971.1,2266.9,1000.8,655.9,286.4,2389.4,720.6,613.4,1823.6,1903.3,641.7,1532.7,1078.9,1531.4,1318.9,700.8,540.7,738.5,840.2,364.1,789.1,894.8,796.9,968.2,487.5,221.7,641.4,502.3,2701.6,1976.0,1186.5,1138.6,1763.4,916.9,3344.4,649.1,669.6,1325.3,3352.1,2190.3,1015.6,4673.6,673.7,568.0,1040.2,1070.0,1754.4,709.8,477.4,2397.4,726.4,1442.0,584.2,562.9,2261.5,935.0,690.9,770.2,1603.9,2104.5,2068.9,1512.1,825.1,2944.9,1374.4,2159.6,359.4,808.3,498.0,2284.1,508.2,365.0,1585.4,458.3,1022.9,1564.4,2742.9,1012.6,1147.3,1221.9,2203.7,298.2,1134.4,948.7,1559.6,394.7,294.9,524.3,1709.7,1051.5,407.9,452.4,737.9,1114.6,393.8,1017.5,1066.6,318.1,812.5,1198.1,1720.0,1464.0,4030.9,2562.1,1295.9,698.3,294.8,275.9,574.6,1295.1,563.6,582.2,3091.6,3206.9,943.6,1871.6,1905.9,594.0,707.4,976.9,2601.8,1104.6,1994.0,1467.1,2148.6,2143.7,981.8,951.4,1280.4,344.8,1726.1,939.0,1375.2,1015.4,1011.2,1673.7,994.1,113.4,1113.3,404.1,608.6,555.9,497.2,293.3,952.6,1638.4,895.4,4167.1,2989.6,923.3,222.4,483.0,253.9,261.9,241.6,289.0,439.7,1158.5,249.0,564.4,885.2,374.1,567.3,720.0,357.6,1193.9,724.8,708.3,481.6,255.4,326.9,471.2,225.4,356.7,1007.9,688.6,743.6,1302.9,694.5,1032.4,1688.1,501.0,1312.1,2131.7,722.2,1570.5,384.3,560.6,1087.3,351.6,749.9,1237.7,600.6,648.8,556.9,1853.0,552.8,648.1,1179.9,281.8,480.8,381.7,727.9,1686.6,1350.7,501.3,335.0,1150.4,1255.6,1236.4,502.4,581.8,144.1,1063.7,923.0,22138.9,479.7,1917.9,874.9,1497.4,1388.6,308.1,442.9,345.6,953.9,1528.9,1601.3,887.9,665.9,3766.7,5272.4,1036.1,894.0,687.4,1030.6,1520.4,2120.4,874.4,1422.3,1213.3,1210.8,606.6,653.1,1351.7,1833.2,921.3,248.4,967.2,1150.9,1195.3,1719.9,1952.6,1004.4,726.1,1920.9,943.7,1029.3,1066.1,948.8,853.0,775.7,2276.4,403.1,600.6,1024.6,422.8,800.9,932.7,905.4,2988.4,667.3,1209.3,2887.4,2312.1,706.4,1757.4,878.4,740.3,667.2,450.7,757.9,1089.0,1070.6,899.2,728.9,1148.2,1640.7,2692.4,3091.5,4766.3,2785.5,589.9,2322.1,3125.9,3788.3,1191.7,2228.0,1832.0,5056.9,4733.0,2576.1,6670.1,8765.3,27079.8],"cum_vol":[14969.0,16466.2,16781.2,18596.9,19411.4,21863.9,23234.6,24884.8,26079.6,27472.9,29498.9,30467.7,32059.6,33407.6,34335.1,35210.9,36210.2,37336.7,40299.0,41298.3,42959.7,45025.5,45989.6,46589.1,47545.6,52427.1,54419.8,55743.9,58210.5,59127.4,60931.2,61958.9,66908.6,67727.9,69147.6,70957.3,71927.6,74555.5,75048.6,76698.4,77528.5,78743.4,79258.1,80868.9,82861.0,83229.8,84289.1,87496.4,89621.3,91184.3,92116.0,93024.1,94984.4,97625.9,98076.6,99230.6,100639.4,102153.3,102770.0,104242.7,105695.1,106892.4,107765.0,109660.9,112241.5,114278.1,118507.4,118780.8,119494.5,119804.9,121304.7,123826.4,125235.9,126323.6,128283.9,131504.8,134714.6,138577.4,139038.9,139791.1,140151.3,140892.3,141781.4,142815.4,143226.4,144153.1,146124.2,148391.1,149391.9,150047.8,150334.2,152723.6,153444.3,154057.7,155881.4,157784.6,158426.4,159959.1,161038.0,162569.4,163888.3,164589.1,165129.8,165868.3,166708.5,167072.6,167861.8,168756.6,169553.5,170521.7,171009.2,171230.9,171872.4,172374.6,175076.3,177052.3,178238.8,179377.4,181140.7,182057.6,185401.9,186051.0,186720.6,188045.9,191397.9,193588.2,194603.8,199277.4,199951.1,200519.1,201559.3,202629.3,204383.7,205093.5,205570.9,207968.3,208694.6,210136.6,210720.9,211283.7,213545.2,214480.2,215171.1,215941.3,217545.1,219649.6,221718.5,223230.6,224055.6,227000.6,228375.0,230534.6,230894.0,231702.3,232200.3,234484.4,234992.6,235357.6,236942.9,237401.2,238424.1,239988.4,242731.3,243743.9,244891.1,246113.0,248316.7,248614.9,249749.3,250698.0,252257.6,252652.3,252947.1,253471.4,255181.1,256232.6,256640.6,257093.0,257830.9,258945.5,259339.3,260356.8,261423.4,261741.5,262554.0,263752.1,265472.1,266936.1,270967.0,273529.1,274825.0,275523.3,275818.1,276094.0,276668.6,277963.6,278527.3,279109.5,282201.1,285408.1,286351.7,288223.3,290129.1,290723.1,291430.6,292407.4,295009.2,296113.8,298107.8,299574.9,301723.5,303867.2,304849.0,305800.4,307080.8,307425.6,309151.7,310090.7,311465.9,312481.3,313492.5,315166.2,316160.4,316273.8,317387.1,317791.2,318399.9,318955.8,319453.0,319746.3,320698.9,322337.3,323232.7,327399.8,330389.4,331312.7,331535.1,332018.1,332272.0,332533.9,332775.4,333064.4,333504.1,334662.6,334911.6,335476.1,336361.3,336735.4,337302.6,338022.6,338380.2,339574.1,340298.9,341007.1,341488.7,341744.1,342071.0,342542.2,342767.6,343124.4,344132.3,344820.9,345564.4,346867.3,347561.8,348594.2,350282.3,350783.3,352095.4,354227.1,354949.4,356519.9,356904.1,357464.7,358552.0,358903.6,359653.5,360891.2,361491.8,362140.6,362697.5,364550.5,365103.3,365751.4,366931.3,367213.1,367693.9,368075.6,368803.5,370490.1,371840.9,372342.1,372677.1,373827.5,375083.1,376319.6,376822.0,377403.8,377547.9,378611.6,379534.6,401673.5,402153.2,404071.1,404946.0,406443.4,407832.0,408140.1,408583.0,408928.6,409882.6,411411.4,413012.7,413900.6,414566.5,418333.2,423605.6,424641.7,425535.7,426223.1,427253.7,428774.1,430894.6,431769.0,433191.3,434404.6,435615.4,436222.0,436875.1,438226.8,440060.0,440981.3,441229.7,442196.9,443347.8,444543.1,446262.9,448215.6,449220.0,449946.1,451866.9,452810.6,453839.9,454906.1,455854.9,456707.9,457483.6,459759.9,460163.0,460763.6,461788.2,462211.0,463011.9,463944.6,464850.0,467838.4,468505.7,469715.0,472602.4,474914.5,475620.9,477378.3,478256.7,478997.0,479664.2,480114.9,480872.8,481961.8,483032.4,483931.6,484660.4,485808.6,487449.4,490141.7,493233.2,497999.5,500785.0,501374.9,503697.1,506822.9,510611.2,511802.9,514030.9,515862.9,520919.8,525652.8,528228.9,534899.0,543664.3,570744.1],"abs_move_pct":[0.6059,0.6898,0.6482,0.7163,0.5909,0.7532,0.8262,0.9518,0.9588,0.8458,0.9199,0.9696,0.9573,0.9059,1.0458,1.116,1.1581,1.3038,1.4366,1.3572,1.4002,1.3343,1.3878,1.4201,1.5169,1.3708,1.482,1.5373,1.6855,1.8139,1.7715,1.699,1.6694,1.6774,1.6852,1.6454,1.6465,1.5482,1.5728,1.5962,1.5371,1.4266,1.3854,1.4495,1.4269,1.4613,1.4748,1.5314,1.5627,1.5701,1.5329,1.5176,1.5405,1.5208,1.5644,1.6968,1.6813,1.71,1.8022,1.8375,1.8635,1.8116,1.8158,1.8323,1.9083,1.8887,1.8483,1.8392,1.8422,1.8238,1.878,1.7662,1.7841,1.8028,1.8287,1.7558,1.8488,1.8803,1.9734,1.9675,1.9212,1.8945,1.8675,1.8613,1.8765,1.887,1.8513,1.8719,1.8413,1.8306,1.8354,1.8711,1.84,1.8733,1.7977,1.8086,1.8169,1.7403,1.7097,1.7462,1.7203,1.7,1.6677,1.6587,1.6096,1.634,1.6498,1.6537,1.6747,1.724,1.7734,1.7853,1.7669,1.7659,1.7745,1.6697,1.665,1.6782,1.75,1.7149,1.745,1.7602,1.7264,1.7301,1.8162,1.8732,1.9313,1.927,1.9202,1.915,1.9067,1.9548,1.816,1.8337,1.8503,1.8687,1.9102,1.8594,1.8308,1.8469,1.9431,1.9551,2.0402,2.0335,2.0589,2.0161,2.09,2.0935,2.0636,2.0404,1.9994,2.0499,2.0625,2.0094,2.0264,2.0354,2.0338,2.0761,2.1299,2.1747,2.1849,2.2133,2.2034,2.2204,2.2459,2.1993,2.2763,2.293,2.2841,2.2786,2.3075,2.2826,2.2672,2.301,2.2618,2.2273,2.1657,2.1747,2.2013,2.2461,2.263,2.2667,2.2832,2.2731,2.2876,2.2669,2.2603,2.2616,2.2401,2.2214,2.2625,2.2331,2.2807,2.2961,2.2778,2.2615,2.2598,2.2611,2.2955,2.2921,2.244,2.1619,2.166,2.179,2.2033,2.2547,2.2409,2.2301,2.2718,2.2574,2.2658,2.2471,2.2728,2.2996,2.2998,2.3165,2.2858,2.2819,2.2857,2.2692,2.2827,2.3113,2.3147,2.3234,2.3129,2.3196,2.371,2.3873,2.4095,2.4093,2.3524,2.4355,2.4565,2.4915,2.3565,2.3575,2.3526,2.4198,2.3937,2.4105,2.4508,2.4847,2.4779,2.5289,2.4953,2.5204,2.4624,2.486,2.5484,2.609,2.5673,2.5646,2.5568,2.5239,2.5164,2.5179,2.5338,2.541,2.551,2.5671,2.5982,2.5914,2.6109,2.6441,2.6252,2.6236,2.6007,2.5775,2.5194,2.5661,2.5485,2.5791,2.6058,2.6479,2.6,2.6132,2.6428,2.6203,2.643,2.6197,2.628,2.6355,2.6329,2.6461,2.6828,2.6651,2.6614,2.6368,2.6659,2.6622,2.6212,2.6017,2.5994,2.6042,2.6282,2.5855,2.5468,2.5053,2.5004,2.5383,2.5934,2.5797,2.5509,2.5418,2.5164,2.4583,2.402,2.4289,2.4275,2.4593,2.429,2.4258,2.3403,2.3065,2.3145,2.3211,2.3449,2.3703,2.3826,2.3643,2.4273,2.4135,2.4053,2.3879,2.3779,2.3944,2.3778,2.3508,2.3583,2.3185,2.3153,2.3653,2.3226,2.3208,2.2696,2.2796,2.2162,2.2282,2.2428,2.2596,2.2537,2.2636,2.26,2.2344,2.2647,2.2453,2.2274,2.2445,2.2446,2.2516,2.2761,2.2764,2.2193,2.2154,2.2047,2.2544,2.2713,2.2942,2.335,2.3753,2.4374,2.4377,2.4534,2.4446,2.4602,2.4526,2.4613,2.4903,2.4835,2.4695,2.4695,2.499,2.4619,2.48,2.4883,2.5324,2.5583,2.6028,2.5579,2.5445,2.6215,2.5795,2.6119,2.6412,2.692,2.7478,2.7316,2.6682,2.6593,2.7588],"open5_vol":19411.4,"days":14,"atr14":0.22655000000000003,"adv14":622455,"avg_range_pct14":5.167,"prev_close":5.12,"prev_high":5.14,"prev_low":4.87,"high_20d":5.14,"ref_5d_high":5.14,"ref_5d_low":4.394,"ref_5d_avg_high":4.864,"ref_5d_avg_low":4.6388,"ref_5d_avg_range":0.2252,"sr14":{"levels":[{"lo":3.94,"hi":3.99,"mid":3.965,"touches":3,"last_touch_days_ago":7},{"lo":4.005,"hi":4.045,"mid":4.0217,"touches":3,"last_touch_days_ago":8},{"lo":4.11,"hi":4.145,"mid":4.1294,"touches":5,"last_touch_days_ago":6},{"lo":4.295,"hi":4.345,"mid":4.3266,"touches":3,"last_touch_days_ago":6},{"lo":4.36,"hi":4.4,"mid":4.3847,"touches":3,"last_touch_days_ago":4},{"lo":4.62,"hi":4.675,"mid":4.6463,"touches":4,"last_touch_days_ago":1},{"lo":4.815,"hi":4.87,"mid":4.8488,"touches":4,"last_touch_days_ago":0}],"high":5.14,"low":3.805,"atr":0.2266,"sessions":14,"tol":0.0566}}