{"symbol":"VERI","for_date":"2025-12-04","built":"2026-09-30T17:21:00-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[87424.0,23770.1,23984.1,24408.4,27564.9,23198.4,23976.9,30931.7,20687.5,18315.1,21537.8,25517.0,14269.9,14597.1,24370.3,19650.9,17292.6,19471.5,15741.6,24944.1,15995.1,18763.4,16137.0,13341.6,20787.3,21679.0,19032.5,19208.1,11217.2,18583.0,18999.5,12559.2,14662.0,14940.1,17386.0,12962.2,14887.1,11680.3,11497.9,17360.5,13486.1,11047.8,10485.4,8208.6,12350.8,9160.6,17293.9,21666.1,12016.5,9851.9,7384.9,11505.4,13966.4,10148.9,7307.9,8780.0,12155.4,6408.3,15499.2,12131.4,8813.1,8770.4,9259.9,15894.1,10641.9,8075.5,12770.2,8847.9,10087.2,8034.6,8552.5,10570.8,7626.6,10832.2,11090.7,12594.2,16000.5,15511.8,18795.2,9933.5,7999.3,8971.2,6659.2,6892.3,5376.4,10724.4,11947.9,13020.8,5957.2,7521.6,10397.1,7600.5,9172.7,8435.9,6515.2,10539.8,17870.5,8439.0,10651.4,8082.1,7087.4,6536.9,7988.6,7056.6,11083.8,11655.1,11156.4,9474.2,6561.1,6845.0,6361.1,8328.1,8111.9,6054.9,5930.3,5874.4,9018.4,10922.9,8556.9,7858.1,6112.3,5578.5,8111.9,5583.0,10966.6,9518.1,8419.9,5256.2,5847.1,7009.2,4163.8,6103.6,6672.7,10419.2,16984.2,10442.5,9524.1,5179.6,5492.6,6380.4,7602.5,4260.2,5217.6,4029.4,6090.5,6705.1,9873.7,3907.0,7069.6,4685.4,6444.0,5938.3,6387.1,6685.4,6623.4,5371.5,5691.9,8945.2,5607.8,9573.6,10403.5,9480.9,5778.6,8437.5,7868.6,7629.1,9457.7,3702.2,2649.4,6225.9,5631.1,10694.8,4306.9,4846.9,8580.2,11139.5,7372.6,7166.8,7259.1,6426.1,6378.5,3681.6,5502.7,7015.1,5533.3,8811.9,7431.3,10128.2,6135.7,4203.6,12224.2,4268.4,7436.2,8388.4,6714.6,6970.8,4904.5,6244.6,9845.3,6193.9,7670.4,12458.3,8017.3,5626.3,5427.1,8205.4,7108.4,5138.3,7776.9,12456.7,11920.9,7546.1,5893.9,7874.7,4765.9,7735.2,5555.1,4701.4,12891.6,3701.0,10981.0,3511.6,7369.4,5146.9,3959.2,3972.9,4691.4,8788.8,7715.0,6415.4,7405.9,4268.6,6498.4,8610.1,4800.6,9880.9,4794.5,5055.1,3250.2,4946.6,6131.7,4481.6,7118.2,3224.3,3787.5,3464.8,2464.6,5823.0,4917.7,5425.5,6266.9,6470.2,7018.2,5528.6,7238.8,3801.4,5268.1,5052.1,7258.8,7275.6,5992.6,4523.1,5221.9,4206.9,7467.7,6507.5,8617.3,8941.0,6987.7,12315.6,6960.4,4875.2,7533.2,4943.8,13721.6,10514.6,8699.4,4974.6,11665.1,3520.6,7208.3,8691.9,8387.6,11683.3,10110.1,6512.9,4705.6,10350.6,11156.2,5787.6,5348.0,3382.6,7558.4,3614.7,12237.8,16518.9,8167.9,8109.4,9194.5,9136.7,10968.6,5903.6,4084.4,3681.5,6509.2,8808.0,6251.0,4440.9,5428.2,3998.9,8144.0,6554.3,4933.4,9446.1,4859.6,6699.1,4770.2,4803.9,6700.2,6723.3,10713.1,8869.9,9623.9,4805.3,9104.1,15672.2,4481.0,6025.9,12245.4,23124.6,13127.2,7831.5,15883.7,8901.7,12522.9,23150.8,11891.6,12321.8,10149.9,19493.4,12776.1,23126.2,15493.6,10957.9,6631.4,6063.5,10389.9,5404.4,14523.4,7716.4,10680.7,7631.1,12790.6,9048.4,13631.9,13739.3,7699.6,4876.2,8017.6,8132.4,9923.1,16052.6,15799.3,15269.8,14210.8,22438.2,11811.3,19040.9,23249.3,13522.6,17372.2,8969.3,9250.9,7987.5,11573.4,15912.5,15031.4,12359.1,8902.9,15612.4,23454.9,17612.9,14136.6,20699.9,28295.4,37134.9,39192.1,26153.3,57797.5,79945.5],"cum_vol":[87424.0,111194.1,135178.2,159586.6,187151.5,210349.9,234326.9,265258.6,285946.1,304261.1,325798.9,351315.9,365585.8,380182.9,404553.1,424204.0,441496.6,460968.1,476709.6,501653.8,517648.9,536412.4,552549.4,565890.9,586678.2,608357.2,627389.7,646597.8,657815.0,676398.0,695397.5,707956.7,722618.7,737558.9,754944.9,767907.1,782794.1,794474.4,805972.3,823332.8,836818.9,847866.6,858352.0,866560.6,878911.4,888072.0,905365.9,927031.9,939048.4,948900.4,956285.3,967790.6,981757.0,991905.9,999213.8,1007993.8,1020149.2,1026557.5,1042056.7,1054188.1,1063001.3,1071771.7,1081031.6,1096925.7,1107567.6,1115643.1,1128413.4,1137261.3,1147348.5,1155383.1,1163935.6,1174506.4,1182133.0,1192965.2,1204055.9,1216650.1,1232650.6,1248162.4,1266957.6,1276891.1,1284890.4,1293861.6,1300520.9,1307413.1,1312789.5,1323513.9,1335461.9,1348482.6,1354439.9,1361961.4,1372358.6,1379959.1,1389131.8,1397567.6,1404082.9,1414622.6,1432493.1,1440932.1,1451583.5,1459665.6,1466753.0,1473289.9,1481278.6,1488335.2,1499419.0,1511074.1,1522230.5,1531704.7,1538265.9,1545110.9,1551472.0,1559800.1,1567911.9,1573966.9,1579897.1,1585771.6,1594790.0,1605712.9,1614269.9,1622128.0,1628240.3,1633818.8,1641930.6,1647513.6,1658480.3,1667998.4,1676418.4,1681674.6,1687521.7,1694530.9,1698694.7,1704798.4,1711471.1,1721890.3,1738874.5,1749317.0,1758841.1,1764020.8,1769513.4,1775893.8,1783496.3,1787756.5,1792974.1,1797003.4,1803093.9,1809799.1,1819672.8,1823579.8,1830649.4,1835334.7,1841778.7,1847717.0,1854104.1,1860789.5,1867412.9,1872784.4,1878476.3,1887421.5,1893029.3,1902602.9,1913006.4,1922487.3,1928265.9,1936703.4,1944571.9,1952201.1,1961658.8,1965361.0,1968010.4,1974236.2,1979867.3,1990562.1,1994868.9,1999715.9,2008296.1,2019435.6,2026808.1,2033974.9,2041234.1,2047660.1,2054038.6,2057720.2,2063222.9,2070238.0,2075771.3,2084583.1,2092014.4,2102142.6,2108278.4,2112481.9,2124706.1,2128974.5,2136410.7,2144799.1,2151513.6,2158484.4,2163388.9,2169633.6,2179478.9,2185672.7,2193343.1,2205801.4,2213818.6,2219444.9,2224872.0,2233077.4,2240185.8,2245324.1,2253101.0,2265557.7,2277478.6,2285024.7,2290918.6,2298793.4,2303559.3,2311294.5,2316849.6,2321551.1,2334442.6,2338143.6,2349124.6,2352636.3,2360005.7,2365152.6,2369111.9,2373084.7,2377776.1,2386564.9,2394279.9,2400695.2,2408101.1,2412369.8,2418868.2,2427478.4,2432279.0,2442159.9,2446954.4,2452009.4,2455259.6,2460206.2,2466337.9,2470819.5,2477937.7,2481162.0,2484949.5,2488414.3,2490878.9,2496701.9,2501619.6,2507045.1,2513311.9,2519782.1,2526800.4,2532328.9,2539567.7,2543369.1,2548637.1,2553689.2,2560948.0,2568223.6,2574216.2,2578739.3,2583961.1,2588168.1,2595635.8,2602143.3,2610760.6,2619701.6,2626689.3,2639004.9,2645965.3,2650840.5,2658373.7,2663317.5,2677039.1,2687553.7,2696253.1,2701227.7,2712892.8,2716413.4,2723621.7,2732313.6,2740701.1,2752384.4,2762494.5,2769007.4,2773713.0,2784063.6,2795219.8,2801007.4,2806355.4,2809738.0,2817296.4,2820911.1,2833148.9,2849667.7,2857835.6,2865945.0,2875139.5,2884276.2,2895244.8,2901148.4,2905232.8,2908914.3,2915423.5,2924231.5,2930482.5,2934923.4,2940351.6,2944350.5,2952494.5,2959048.8,2963982.2,2973428.3,2978287.9,2984987.0,2989757.2,2994561.1,3001261.4,3007984.6,3018697.7,3027567.6,3037191.5,3041996.8,3051100.9,3066773.1,3071254.1,3077280.0,3089525.4,3112649.9,3125777.1,3133608.6,3149492.4,3158394.1,3170916.9,3194067.7,3205959.3,3218281.1,3228431.0,3247924.4,3260700.6,3283826.8,3299320.4,3310278.2,3316909.6,3322973.1,3333363.0,3338767.4,3353290.8,3361007.1,3371687.9,3379319.0,3392109.6,3401158.0,3414789.9,3428529.1,3436228.7,3441104.9,3449122.6,3457254.9,3467178.1,3483230.7,3499030.0,3514299.8,3528510.6,3550948.8,3562760.1,3581800.9,3605050.2,3618572.9,3635945.1,3644914.4,3654165.3,3662152.8,3673726.2,3689638.7,3704670.1,3717029.3,3725932.1,3741544.6,3764999.5,3782612.4,3796749.0,3817448.9,3845744.2,3882879.1,3922071.3,3948224.6,4006022.1,4085967.6],"abs_move_pct":[1.0201,1.1294,1.4936,1.7863,1.7255,2.0544,2.2817,2.7828,2.4383,2.4498,2.3407,2.2772,2.2126,2.3874,2.3721,2.3384,2.5397,2.6604,2.3184,2.5734,2.5895,2.5953,2.69,2.6677,2.8585,3.1704,2.933,2.954,2.9472,3.034,2.725,2.8508,2.9655,3.0024,2.9769,2.7302,2.592,2.6164,2.502,2.4055,2.5078,2.5219,2.4795,2.4405,2.3955,2.4193,2.549,2.5806,2.5113,2.3878,2.5564,2.6857,2.6454,2.7397,2.7568,2.6413,2.6936,2.727,2.7814,2.6859,2.7112,2.734,2.6571,2.6911,2.9074,3.0244,2.9706,2.9996,2.9838,3.0265,3.1608,3.0611,3.1675,3.3568,3.2907,3.246,3.2659,3.2444,3.3607,3.2561,3.2512,3.2123,3.1629,3.1941,3.1108,3.1448,3.056,3.0542,3.0235,3.023,3.0548,3.0536,3.2189,3.2452,3.2099,3.248,3.2179,3.0951,3.1419,3.1675,3.2707,3.2005,3.0981,3.0236,3.1007,3.1492,3.1807,3.2912,3.2065,3.3092,3.1423,3.1637,3.1287,3.0972,3.15,3.2956,3.2711,3.3165,3.2786,3.2883,3.2586,3.3468,3.3989,3.4339,3.396,3.5367,3.5538,3.5658,3.5966,3.6274,3.6523,3.671,3.6469,3.6331,3.8466,3.8036,3.7774,3.8509,3.8747,3.8566,3.8638,3.9151,3.9129,3.8974,3.9535,3.7856,3.8797,3.8125,3.7402,3.7848,3.7369,3.7167,3.8186,3.7764,3.8051,3.8606,3.74,3.7924,3.6852,3.6846,3.6668,3.8173,3.8582,3.9874,3.9414,3.8718,3.9188,3.9343,3.9106,3.9863,3.9412,3.8532,3.8417,3.8472,3.8818,3.8912,3.953,4.0172,3.992,4.0381,3.9531,3.9691,3.9796,3.9368,3.9368,4.1377,4.1886,4.2314,4.1938,4.0708,4.1142,4.1393,4.1183,4.1775,4.2311,4.1804,4.2514,4.2273,4.277,4.3686,4.2175,4.1544,4.1086,4.2101,4.2117,4.2069,4.183,4.2488,4.3119,4.4021,4.2345,4.231,4.2161,4.1228,4.1522,4.103,4.2788,4.4473,4.368,4.3077,4.4249,4.3993,4.4268,4.4059,4.481,4.4813,4.5042,4.5937,4.5873,4.6139,4.5558,4.5354,4.3907,4.3737,4.4257,4.3571,4.3318,4.4578,4.4865,4.4609,4.4458,4.3497,4.4038,4.5316,4.4422,4.4187,4.4029,4.3587,4.3315,4.3309,4.3902,4.4904,4.5366,4.4874,4.4919,4.4749,4.5309,4.5152,4.4531,4.4251,4.4466,4.4047,4.3968,4.4176,4.4818,4.5058,4.4288,4.3521,4.3101,4.2681,4.3249,4.3056,4.3964,4.3866,4.4612,4.3743,4.4693,4.4558,4.5485,4.5713,4.5642,4.5357,4.6291,4.6895,4.6376,4.6412,4.6752,4.6354,4.628,4.7036,4.7452,4.6888,4.6986,4.6343,4.6579,4.5156,4.5022,4.4293,4.4887,4.5853,4.6542,4.6587,4.5631,4.6008,4.6115,4.691,4.6871,4.6926,4.7342,4.7807,4.7583,4.7375,4.7139,4.6962,4.5961,4.6201,4.6654,4.7872,4.7428,4.8353,4.8538,4.8731,4.838,4.7641,4.7744,4.8478,4.8106,4.8323,4.8508,4.9981,5.199,5.2093,5.3605,5.1658,5.2677,5.2503,5.2948,5.3246,5.3446,5.4031,5.3785,5.5101,5.6126,5.612,5.545,5.4425,5.4203,5.5029,5.4481,5.4339,5.4175,5.3162,5.2968,5.31,5.3085,5.3834,5.4218,5.3425,5.3313,5.319,5.3514,5.3967,5.3799,5.4003,5.2379,5.355,5.376,5.3847,5.3792,5.2925,5.1654,5.2038,5.2776,5.2408,5.3225,5.3545,5.388,5.3491,5.3875,5.4026,5.5513,5.6032,5.553,5.5234,5.4746,5.4493,5.5275,5.4257,5.5171,5.421],"open5_vol":187151.5,"days":14,"atr14":0.4346999999999999,"adv14":4478465,"avg_range_pct14":10.465,"prev_close":5.46,"prev_high":5.505,"prev_low":4.92,"high_20d":6.9,"ref_5d_high":5.505,"ref_5d_low":4.1091,"ref_5d_avg_high":4.78,"ref_5d_avg_low":4.3638,"ref_5d_avg_range":0.4162,"sr14":{"levels":[{"lo":3.83,"hi":3.925,"mid":3.8783,"touches":3,"last_touch_days_ago":6},{"lo":3.94,"hi":3.9899,"mid":3.96,"touches":3,"last_touch_days_ago":5},{"lo":4.105,"hi":4.18,"mid":4.1357,"touches":6,"last_touch_days_ago":2},{"lo":4.22,"hi":4.31,"mid":4.27,"touches":3,"last_touch_days_ago":3},{"lo":4.34,"hi":4.44,"mid":4.37,"touches":4,"last_touch_days_ago":1},{"lo":4.465,"hi":4.505,"mid":4.4925,"touches":4,"last_touch_days_ago":2},{"lo":5.04,"hi":5.09,"mid":5.065,"touches":2,"last_touch_days_ago":1}],"high":5.505,"low":3.59,"atr":0.4347,"sessions":14,"tol":0.1087}}