{"symbol":"VALE","for_date":"2025-12-04","built":"2026-09-30T17:21:00-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[454644.6,225489.3,125441.4,113599.2,91047.4,103116.4,111009.6,218699.1,160769.5,167506.3,95400.7,198332.1,148132.7,130274.3,109886.0,251098.1,145328.8,67547.8,139752.4,114793.6,91253.1,154454.6,106923.4,106233.8,75875.1,50671.9,99103.0,47504.1,109671.3,51541.7,62673.4,71702.9,52328.1,100988.4,67773.6,123188.6,90076.6,69091.4,74341.3,104531.9,89852.0,100062.0,111765.5,71725.4,64979.9,66007.6,51583.6,69899.1,45545.5,61375.6,74452.3,51762.7,117050.7,82840.1,71965.8,101401.4,66239.7,43635.9,36801.4,49058.9,44034.9,70463.5,91705.7,91727.8,63374.7,94813.8,56527.1,83330.6,52493.0,62736.1,50570.6,53428.4,55943.2,59221.9,88466.4,60038.4,54554.3,73143.8,118950.9,77464.5,57432.4,68848.8,43795.8,79092.0,124318.3,70734.4,63285.1,59131.3,78979.4,75954.9,80719.7,108007.4,82077.1,104925.9,42429.9,95205.3,48423.0,55389.3,59186.7,50685.4,72703.0,48916.0,37502.0,40909.9,41597.4,46726.4,59277.0,36494.4,37718.1,59381.1,49150.1,54600.1,72296.4,58307.2,83810.3,41029.3,53257.0,53071.4,65325.3,36569.8,61643.6,28424.3,42628.8,34296.1,40767.8,54571.5,63606.3,145877.7,66904.3,49254.6,48195.9,46730.4,48062.9,48015.9,45371.5,77315.9,42781.5,61547.9,73022.4,45110.3,61684.6,52635.2,74184.6,49939.9,63189.9,62999.4,62154.2,104203.6,40062.1,43168.3,113191.6,81604.1,60870.6,58666.0,50147.9,28072.4,50955.3,89253.6,104929.5,75568.7,42465.6,37809.9,33873.1,44162.7,55225.9,65937.7,43776.4,32139.9,22206.0,39195.3,39640.1,47954.6,51051.2,24626.8,20510.0,39888.4,36959.6,41697.3,38489.2,54874.1,48896.9,53963.4,18054.7,32917.4,61012.5,39592.5,59249.9,46269.3,63876.3,47750.4,66571.5,73510.1,52848.4,49838.6,39684.6,57769.1,55636.9,107603.7,38626.9,28964.9,34800.9,70554.2,48549.0,52473.9,43310.6,77714.1,60060.4,51440.5,47727.6,105303.2,204795.4,34862.9,44059.4,41226.8,41876.8,81284.4,68964.9,50850.8,55870.6,41278.4,51358.7,41996.9,47181.1,26126.7,42614.2,29830.9,60664.0,38841.5,67025.3,37249.8,43440.0,62424.0,37502.9,42401.6,38848.6,46192.5,57646.7,45363.3,32147.2,26492.8,42850.6,50647.0,58874.3,48358.4,30143.3,46374.6,40565.4,81719.2,46732.3,45178.6,49231.4,78785.0,39449.7,39657.4,26146.7,43249.2,27992.0,31300.5,36630.8,26000.4,54734.4,55761.7,48035.4,72880.4,63227.2,42472.7,44582.6,128016.2,69356.4,27068.2,106824.9,83078.5,41917.8,70110.8,53005.5,48849.4,35120.6,41381.4,30863.7,30126.4,82255.6,34141.9,46715.3,45352.5,80560.8,35282.9,30919.4,95850.7,75035.5,57957.8,50147.1,67919.1,53536.7,31835.1,69278.0,38225.1,30952.4,57493.9,64135.8,55682.0,108712.4,32242.1,35987.4,56432.8,49992.7,50395.6,69245.8,48678.1,54928.0,84815.9,38437.9,40051.5,53632.6,53100.1,42117.4,43986.9,64005.9,49294.4,62030.9,34748.8,46749.8,26410.5,40306.2,26962.7,32716.1,54051.9,32298.7,60353.4,49612.7,43065.6,53051.4,45382.4,40202.7,38756.6,50190.2,37242.4,25178.1,23276.1,65213.0,39711.9,47915.0,24299.2,43063.1,51736.9,49111.6,27291.6,35264.5,86471.8,61989.1,61073.5,57091.4,99357.1,48955.7,60593.3,105437.7,45972.9,83491.1,53050.6,72210.5,79855.2,128351.7,108608.7,75099.2,80594.3,70021.0,151314.7,78917.1,61538.8,91447.1,159698.9,137479.8,82674.7,76321.6,120235.1,131160.3,129131.1,151803.6,120646.0,84978.5,199359.6,219136.8,198254.4,175217.2,173733.5,168692.4,268955.3,220640.4,235907.4,364678.1,766136.0],"cum_vol":[454644.6,680133.9,805575.3,919174.5,1010221.9,1113338.3,1224347.9,1443047.0,1603816.5,1771322.8,1866723.5,2065055.6,2213188.3,2343462.6,2453348.6,2704446.7,2849775.5,2917323.3,3057075.6,3171869.2,3263122.3,3417576.9,3524500.3,3630734.1,3706609.2,3757281.1,3856384.1,3903888.3,4013559.6,4065101.3,4127774.6,4199477.6,4251805.7,4352794.1,4420567.8,4543756.4,4633833.0,4702924.4,4777265.6,4881797.6,4971649.6,5071711.6,5183477.1,5255202.5,5320182.4,5386189.9,5437773.5,5507672.6,5553218.1,5614593.6,5689045.9,5740808.6,5857859.4,5940699.5,6012665.3,6114066.6,6180306.4,6223942.3,6260743.7,6309802.6,6353837.5,6424301.0,6516006.7,6607734.5,6671109.2,6765923.0,6822450.1,6905780.8,6958273.8,7021009.9,7071580.6,7125008.9,7180952.1,7240174.0,7328640.4,7388678.8,7443233.1,7516376.9,7635327.7,7712792.2,7770224.6,7839073.4,7882869.2,7961961.2,8086279.5,8157013.9,8220299.0,8279430.3,8358409.6,8434364.5,8515084.2,8623091.6,8705168.7,8810094.6,8852524.5,8947729.8,8996152.8,9051542.1,9110728.8,9161414.1,9234117.1,9283033.1,9320535.1,9361445.1,9403042.4,9449768.8,9509045.8,9545540.1,9583258.2,9642639.3,9691789.4,9746389.5,9818685.9,9876993.1,9960803.4,10001832.7,10055089.7,10108161.1,10173486.4,10210056.1,10271699.8,10300124.1,10342752.9,10377049.0,10417816.8,10472388.3,10535994.6,10681872.3,10748776.6,10798031.2,10846227.1,10892957.5,10941020.4,10989036.2,11034407.7,11111723.6,11154505.1,11216053.0,11289075.4,11334185.7,11395870.4,11448505.6,11522690.1,11572630.1,11635819.9,11698819.3,11760973.5,11865177.1,11905239.3,11948407.6,12061599.1,12143203.3,12204073.9,12262739.9,12312887.9,12340960.3,12391915.6,12481169.1,12586098.6,12661667.4,12704133.0,12741942.9,12775816.1,12819978.8,12875204.6,12941142.4,12984918.7,13017058.6,13039264.6,13078459.9,13118100.0,13166054.6,13217105.9,13241732.6,13262242.6,13302131.1,13339090.6,13380787.9,13419277.1,13474151.3,13523048.2,13577011.6,13595066.3,13627983.7,13688996.2,13728588.7,13787838.6,13834107.9,13897984.2,13945734.6,14012306.1,14085816.3,14138664.7,14188503.3,14228187.9,14285957.0,14341593.9,14449197.6,14487824.6,14516789.5,14551590.4,14622144.6,14670693.6,14723167.5,14766478.1,14844192.2,14904252.6,14955693.1,15003420.7,15108723.9,15313519.3,15348382.2,15392441.6,15433668.4,15475545.2,15556829.6,15625794.4,15676645.2,15732515.8,15773794.1,15825152.9,15867149.8,15914330.9,15940457.6,15983071.8,16012902.6,16073566.6,16112408.1,16179433.4,16216683.2,16260123.2,16322547.2,16360050.1,16402451.7,16441300.4,16487492.9,16545139.6,16590502.9,16622650.1,16649142.9,16691993.4,16742640.4,16801514.7,16849873.1,16880016.4,16926391.0,16966956.4,17048675.6,17095407.9,17140586.5,17189817.9,17268602.9,17308052.6,17347709.9,17373856.6,17417105.9,17445097.9,17476398.4,17513029.1,17539029.6,17593763.9,17649525.6,17697561.1,17770441.5,17833668.7,17876141.4,17920724.0,18048740.2,18118096.6,18145164.8,18251989.6,18335068.1,18376985.9,18447096.7,18500102.2,18548951.6,18584072.2,18625453.6,18656317.4,18686443.8,18768699.4,18802841.3,18849556.6,18894909.1,18975469.9,19010752.7,19041672.1,19137522.9,19212558.4,19270516.1,19320663.2,19388582.4,19442119.1,19473954.2,19543232.2,19581457.3,19612409.6,19669903.6,19734039.4,19789721.4,19898433.7,19930675.8,19966663.1,20023095.9,20073088.6,20123484.2,20192730.0,20241408.1,20296336.1,20381152.0,20419589.9,20459641.4,20513274.0,20566374.1,20608491.4,20652478.3,20716484.1,20765778.5,20827809.4,20862558.2,20909308.0,20935718.5,20976024.7,21002987.4,21035703.6,21089755.4,21122054.1,21182407.6,21232020.3,21275085.9,21328137.4,21373519.8,21413722.5,21452479.1,21502669.4,21539911.8,21565089.9,21588366.0,21653579.0,21693290.9,21741205.9,21765505.1,21808568.1,21860305.0,21909416.6,21936708.2,21971972.7,22058444.5,22120433.6,22181507.1,22238598.6,22337955.6,22386911.4,22447504.6,22552942.4,22598915.2,22682406.3,22735456.9,22807667.4,22887522.6,23015874.4,23124483.1,23199582.3,23280176.6,23350197.6,23501512.3,23580429.4,23641968.1,23733415.2,23893114.1,24030593.9,24113268.6,24189590.3,24309825.4,24440985.7,24570116.8,24721920.4,24842566.4,24927544.9,25126904.5,25346041.3,25544295.7,25719512.9,25893246.4,26061938.8,26330894.1,26551534.4,26787441.9,27152119.9,27918255.9],"abs_move_pct":[0.1816,0.1924,0.2111,0.2543,0.2206,0.2282,0.2169,0.2909,0.2952,0.3073,0.2974,0.2905,0.2964,0.2873,0.2932,0.3347,0.3971,0.4481,0.4415,0.4111,0.3872,0.4127,0.4519,0.4271,0.3788,0.4105,0.4548,0.4605,0.4436,0.4625,0.4117,0.4202,0.436,0.4381,0.4162,0.4223,0.4172,0.4312,0.4323,0.4415,0.4394,0.4257,0.4196,0.4365,0.4647,0.4511,0.4817,0.4739,0.4894,0.4697,0.4727,0.4568,0.4827,0.4849,0.5363,0.4732,0.4704,0.4651,0.4846,0.4951,0.4967,0.4934,0.4819,0.5082,0.4921,0.5308,0.5381,0.5857,0.5646,0.5908,0.5881,0.5331,0.537,0.526,0.5172,0.5067,0.5119,0.5201,0.5544,0.5587,0.5854,0.5766,0.5796,0.5676,0.5562,0.5488,0.5565,0.5719,0.6048,0.623,0.6407,0.6073,0.6073,0.5734,0.5563,0.5566,0.5211,0.51,0.5169,0.5073,0.5478,0.5455,0.5338,0.5191,0.5251,0.526,0.5544,0.5536,0.5903,0.6088,0.604,0.5846,0.6012,0.5865,0.6226,0.5965,0.6141,0.6033,0.6089,0.6104,0.6292,0.6317,0.6293,0.6441,0.6558,0.6238,0.6205,0.6609,0.6649,0.6647,0.6647,0.675,0.6775,0.6781,0.6582,0.6554,0.6641,0.6399,0.6607,0.6514,0.6474,0.6307,0.6526,0.6694,0.6766,0.6822,0.6866,0.7146,0.7233,0.6933,0.7048,0.7224,0.6952,0.7098,0.696,0.6971,0.6869,0.7089,0.6863,0.7069,0.7083,0.7179,0.699,0.699,0.6852,0.6797,0.7056,0.6938,0.6852,0.6753,0.6714,0.6598,0.6652,0.6676,0.6733,0.6849,0.6915,0.6686,0.6767,0.7033,0.6821,0.6893,0.6896,0.6916,0.7033,0.7264,0.7592,0.7645,0.7478,0.744,0.7424,0.741,0.7705,0.7818,0.795,0.7713,0.7509,0.7446,0.7354,0.7362,0.7274,0.721,0.7356,0.7447,0.7391,0.7416,0.7763,0.7727,0.7583,0.7608,0.7405,0.7496,0.7183,0.7161,0.7337,0.7075,0.6951,0.7047,0.6978,0.6814,0.7026,0.6778,0.6692,0.6764,0.6873,0.6786,0.6763,0.6879,0.6731,0.6832,0.6694,0.6576,0.6616,0.6654,0.682,0.6882,0.6867,0.6949,0.6974,0.7004,0.7025,0.6948,0.6963,0.7034,0.6995,0.714,0.7032,0.708,0.7257,0.7406,0.7572,0.769,0.7604,0.7417,0.7452,0.747,0.7714,0.7594,0.7569,0.7751,0.7781,0.7917,0.8038,0.7837,0.7926,0.8004,0.7958,0.7854,0.7891,0.7785,0.8073,0.8077,0.818,0.8301,0.8204,0.7943,0.7938,0.8125,0.8118,0.8045,0.7881,0.7838,0.7842,0.775,0.7781,0.7711,0.7774,0.7547,0.7373,0.7757,0.7774,0.7818,0.7828,0.7766,0.7908,0.7922,0.8054,0.7859,0.7502,0.7624,0.7499,0.7453,0.7608,0.7531,0.7636,0.7479,0.762,0.7755,0.7948,0.809,0.8207,0.827,0.8085,0.7917,0.8005,0.795,0.8004,0.8066,0.7889,0.7888,0.8085,0.8195,0.8111,0.8115,0.7848,0.8101,0.7997,0.784,0.7872,0.7843,0.7784,0.7851,0.7993,0.8026,0.8024,0.7995,0.7965,0.794,0.7797,0.7877,0.7816,0.7865,0.7997,0.8113,0.8251,0.8151,0.8018,0.8117,0.8315,0.8192,0.8321,0.8132,0.8124,0.8362,0.8257,0.8244,0.828,0.8365,0.8529,0.8653,0.8527,0.87,0.8558,0.8738,0.8709,0.8769,0.8676,0.8771,0.894,0.8771,0.8626,0.8688,0.8847,0.9053,0.8948,0.8486,0.8473,0.8385,0.8384,0.8201,0.8568,0.8266,0.8347,0.8381,0.815,0.8311,0.8125,0.8127,0.8125,0.8486],"open5_vol":1010221.9,"days":14,"atr14":0.24963571428571438,"adv14":30004729,"avg_range_pct14":1.876,"prev_close":13.3,"prev_high":13.39,"prev_low":12.96,"high_20d":13.39,"ref_5d_high":13.39,"ref_5d_low":12.28,"ref_5d_avg_high":12.862,"ref_5d_avg_low":12.62,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":12.05,"hi":12.1,"mid":12.07,"touches":3,"last_touch_days_ago":6},{"lo":12.115,"hi":12.17,"mid":12.1463,"touches":4,"last_touch_days_ago":5},{"lo":12.26,"hi":12.28,"mid":12.2703,"touches":5,"last_touch_days_ago":4},{"lo":12.3301,"hi":12.3799,"mid":12.355,"touches":2,"last_touch_days_ago":11},{"lo":12.54,"hi":12.6,"mid":12.5667,"touches":3,"last_touch_days_ago":3},{"lo":12.64,"hi":12.68,"mid":12.66,"touches":2,"last_touch_days_ago":1},{"lo":12.72,"hi":12.74,"mid":12.73,"touches":2,"last_touch_days_ago":2},{"lo":12.9,"hi":12.96,"mid":12.93,"touches":2,"last_touch_days_ago":0}],"high":13.39,"low":11.82,"atr":0.2496,"sessions":14,"tol":0.0624}}