{"symbol":"USAR","for_date":"2025-12-04","built":"2026-09-30T17:21:00-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[166268.1,44901.9,42991.8,54068.0,38463.1,41966.7,42335.9,32772.6,39604.9,34318.5,36716.7,28373.8,37143.4,33492.4,34402.3,31580.1,40550.4,45205.5,43185.6,40503.6,36526.5,31952.4,30610.6,29316.5,23742.2,30169.0,28691.2,38345.1,39801.9,30163.5,30055.8,25862.7,31308.6,32102.3,31921.3,24119.2,46982.4,40288.8,29594.2,24252.8,23754.6,23119.6,28645.2,21942.2,19812.4,26680.8,36621.3,22636.2,33522.5,31616.6,33043.2,26373.8,23510.6,23087.9,20972.3,28156.1,24121.9,18899.6,27157.1,29268.3,35523.7,26408.4,25295.1,26225.6,24290.9,19730.1,20172.7,17703.7,17764.0,28458.6,27420.1,22081.8,21216.6,24627.0,25820.0,28366.3,16093.5,22072.4,23280.6,50143.4,18834.6,17812.1,18961.5,25291.9,14578.6,22004.8,19402.5,19531.1,22596.5,18554.1,26311.8,22282.0,20836.3,30219.9,21022.3,22693.2,18664.9,19235.5,22429.6,19167.4,21693.0,22698.5,21046.9,20786.4,17597.3,15860.9,17717.8,19241.5,17700.1,23289.7,16773.2,32976.1,24498.3,20844.9,22524.4,21165.7,18007.9,21735.2,26283.4,14143.4,17297.6,19221.6,16227.9,12838.0,14386.5,16214.6,14471.6,18381.6,18229.9,15775.2,14912.3,13355.1,23777.1,12481.4,13548.4,20099.1,15983.6,10673.9,23754.4,14576.1,12518.5,17482.4,28054.6,11800.6,21668.3,14280.3,10448.5,16043.1,14955.6,27735.1,21029.6,16088.9,11155.9,11145.4,8863.2,16270.1,11506.9,17507.4,10057.9,11727.8,16464.8,17231.3,18968.6,14005.1,10490.0,12572.3,13317.1,14765.5,11697.1,14309.5,13850.8,15937.9,17378.4,17078.6,13892.9,15492.4,12453.1,7406.8,9787.4,11785.6,15544.6,11209.9,11225.1,20626.6,10269.4,13261.6,11690.4,13258.8,16373.0,13075.2,14415.8,11501.8,16685.9,15332.5,10541.2,17616.4,13663.3,15614.5,14827.3,14960.6,22724.8,12773.6,12576.4,11767.1,12938.0,27518.1,25672.0,26804.5,18366.2,22456.5,33963.8,9501.9,12487.6,11105.1,11031.2,13293.9,13498.2,14426.6,9037.7,13509.8,10695.7,11823.2,10454.1,14945.9,18267.0,15531.3,11236.1,12761.3,16076.3,9209.4,10997.9,15835.7,11646.9,8503.4,8404.2,10760.6,13085.9,15072.6,11968.7,13118.7,14747.6,10326.4,9863.2,8992.9,17573.6,10948.4,11702.9,12232.3,11331.4,14627.4,12220.9,11163.5,13771.1,11876.4,16934.4,7886.3,9475.2,9948.7,11568.2,7278.7,13244.9,7898.8,11252.1,10036.6,7108.2,8767.4,9040.6,7717.4,10603.4,10589.0,8784.3,15073.4,17703.1,12624.1,8269.1,8875.5,23913.3,12689.1,8248.3,11888.2,15682.4,24922.4,10024.1,7951.8,14645.1,16646.4,10829.4,17786.1,9277.9,14155.8,10017.6,21737.6,11982.4,9958.1,13641.1,14289.3,13344.1,11003.6,8811.1,11580.1,15939.6,10104.1,7886.6,10207.8,8426.9,10904.6,9689.9,9357.4,11531.8,9364.4,12795.1,11037.3,8204.4,10532.0,12323.4,9490.6,12545.4,9414.0,9094.3,9974.3,8498.9,9080.6,12735.4,13781.6,13887.2,14901.5,25883.4,16731.6,13061.5,13988.5,17417.7,12316.4,14185.3,16171.9,13304.4,14378.6,13433.2,12409.9,13240.9,19258.4,14416.0,16082.4,17746.9,18684.9,17979.7,10817.1,15860.0,17993.6,24099.1,21980.5,17688.7,16323.9,16580.9,24630.9,18806.1,22393.8,16609.8,16460.1,14103.1,12520.7,24201.4,22478.5,12967.0,22142.9,13964.1,19110.6,13480.4,15087.9,15158.0,26736.9,36530.0,21119.2,25120.9,20963.1,20890.4,20764.8,29978.1,38291.3,26867.0,34865.4,40070.1,36577.1,31299.1,48602.1,49483.6,70324.0,58425.4,69902.4,79883.3,112597.1],"cum_vol":[166268.1,211170.1,254161.9,308229.9,346693.0,388659.7,430995.6,463768.1,503373.0,537691.5,574408.2,602782.0,639925.4,673417.8,707820.1,739400.1,779950.6,825156.1,868341.7,908845.4,945371.9,977324.3,1007934.9,1037251.4,1060993.6,1091162.6,1119853.9,1158198.9,1198000.8,1228164.3,1258220.1,1284082.8,1315391.4,1347493.6,1379414.9,1403534.1,1450516.6,1490805.4,1520399.6,1544652.4,1568407.0,1591526.6,1620171.8,1642114.0,1661926.4,1688607.2,1725228.5,1747864.7,1781387.2,1813003.9,1846047.1,1872420.9,1895931.4,1919019.3,1939991.6,1968147.7,1992269.6,2011169.1,2038326.3,2067594.6,2103118.3,2129526.6,2154821.8,2181047.4,2205338.2,2225068.4,2245241.1,2262944.8,2280708.8,2309167.4,2336587.5,2358669.3,2379885.9,2404512.9,2430332.9,2458699.2,2474792.7,2496865.1,2520145.7,2570289.1,2589123.8,2606935.9,2625897.4,2651189.3,2665767.9,2687772.7,2707175.2,2726706.4,2749302.9,2767856.9,2794168.7,2816450.7,2837287.0,2867506.9,2888529.1,2911222.4,2929887.2,2949122.7,2971552.4,2990719.8,3012412.8,3035111.3,3056158.2,3076944.6,3094541.9,3110402.8,3128120.6,3147362.1,3165062.2,3188351.9,3205125.1,3238101.3,3262599.6,3283444.5,3305968.9,3327134.6,3345142.5,3366877.7,3393161.1,3407304.5,3424602.1,3443823.7,3460051.6,3472889.6,3487276.1,3503490.8,3517962.4,3536343.9,3554573.9,3570349.1,3585261.4,3598616.4,3622393.6,3634874.9,3648423.3,3668522.4,3684506.0,3695179.9,3718934.3,3733510.4,3746028.9,3763511.4,3791566.0,3803366.6,3825034.9,3839315.1,3849763.6,3865806.8,3880762.4,3908497.5,3929527.1,3945616.0,3956771.9,3967917.3,3976780.5,3993050.6,4004557.5,4022064.9,4032122.8,4043850.6,4060315.4,4077546.6,4096515.2,4110520.4,4121010.4,4133582.6,4146899.7,4161665.2,4173362.3,4187671.8,4201522.6,4217460.4,4234838.8,4251917.4,4265810.4,4281302.8,4293755.9,4301162.6,4310950.1,4322735.6,4338280.3,4349490.1,4360715.3,4381341.9,4391611.3,4404872.9,4416563.4,4429822.1,4446195.1,4459270.4,4473686.1,4485187.9,4501873.9,4517206.4,4527747.6,4545363.9,4559027.2,4574641.7,4589469.0,4604429.6,4627154.4,4639928.0,4652504.4,4664271.5,4677209.5,4704727.6,4730399.6,4757204.1,4775570.4,4798026.9,4831990.6,4841492.6,4853980.1,4865085.2,4876116.4,4889410.4,4902908.6,4917335.2,4926372.9,4939882.7,4950578.4,4962401.6,4972855.7,4987801.6,5006068.6,5021599.9,5032836.0,5045597.3,5061673.6,5070882.9,5081880.8,5097716.5,5109363.4,5117866.8,5126271.0,5137031.6,5150117.5,5165190.1,5177158.8,5190277.5,5205025.1,5215351.5,5225214.7,5234207.6,5251781.2,5262729.6,5274432.4,5286664.7,5297996.1,5312623.5,5324844.4,5336007.9,5349778.9,5361655.3,5378589.6,5386475.9,5395951.1,5405899.9,5417468.1,5424746.8,5437991.6,5445890.4,5457142.6,5467179.1,5474287.4,5483054.8,5492095.4,5499812.8,5510416.1,5521005.1,5529789.4,5544862.8,5562565.9,5575189.9,5583459.0,5592334.5,5616247.8,5628936.9,5637185.2,5649073.4,5664755.8,5689678.2,5699702.3,5707654.1,5722299.2,5738945.6,5749775.0,5767561.1,5776839.0,5790994.8,5801012.4,5822749.9,5834732.4,5844690.4,5858331.6,5872620.9,5885965.0,5896968.6,5905779.8,5917359.9,5933299.4,5943403.6,5951290.2,5961498.0,5969924.9,5980829.5,5990519.4,5999876.9,6011408.6,6020773.0,6033568.1,6044605.4,6052809.9,6063341.9,6075665.3,6085155.9,6097701.3,6107115.3,6116209.6,6126183.9,6134682.7,6143763.4,6156498.7,6170280.4,6184167.6,6199069.1,6224952.5,6241684.1,6254745.6,6268734.1,6286151.9,6298468.2,6312653.5,6328825.4,6342129.8,6356508.4,6369941.6,6382351.4,6395592.4,6414850.7,6429266.7,6445349.1,6463096.0,6481780.9,6499760.6,6510577.7,6526437.7,6544431.4,6568530.4,6590510.9,6608199.6,6624523.5,6641104.4,6665735.3,6684541.4,6706935.1,6723544.9,6740005.0,6754108.1,6766628.8,6790830.2,6813308.7,6826275.7,6848418.6,6862382.7,6881493.3,6894973.6,6910061.6,6925219.6,6951956.4,6988486.4,7009605.6,7034726.6,7055689.7,7076580.1,7097344.9,7127322.9,7165614.2,7192481.2,7227346.6,7267416.7,7303993.9,7335293.0,7383895.1,7433378.8,7503702.8,7562128.1,7632030.6,7711913.9,7824510.9],"abs_move_pct":[1.1502,1.1641,1.4643,1.5738,1.3334,1.0958,1.1705,1.2864,1.2935,1.3806,1.556,1.509,1.7465,1.9333,2.0108,2.0379,2.0513,2.1222,2.1675,2.1546,2.2058,2.1818,2.0486,2.0142,2.0567,2.0859,2.2084,2.3074,2.2687,2.1081,2.1197,2.2535,2.326,2.0415,2.181,1.9285,2.0384,2.1716,2.1817,2.1669,2.2438,2.2206,2.2312,2.2633,2.2973,2.3418,2.4645,2.5747,2.5245,2.5912,2.6585,2.8418,2.7639,2.7072,2.5564,2.7143,2.8204,2.8588,2.7848,2.8741,3.0087,2.9458,3.0484,3.0524,3.0941,3.1709,3.1781,3.2165,3.2702,3.2849,3.234,3.3061,3.3683,3.3052,3.2832,3.4228,3.3791,3.5425,3.6276,3.6845,3.7815,3.775,3.7589,3.6849,3.6475,3.6635,3.5842,3.6223,3.6666,3.5876,3.5341,3.5865,3.5866,3.69,3.7458,3.786,3.8436,3.8055,3.9055,3.8576,3.7789,3.7744,3.7347,3.8225,3.8708,3.8842,3.8947,3.8777,4.0336,4.0768,3.9915,3.9734,3.9836,3.9269,3.9802,3.9379,3.9003,3.8136,3.7017,3.6866,3.6666,3.725,3.7881,3.7553,3.7516,3.7459,3.802,3.8038,3.8452,3.8689,3.8044,3.8074,3.6926,3.6868,3.6921,3.5931,3.5012,3.4591,3.4298,3.4309,3.44,3.4268,3.5178,3.5616,3.6213,3.6205,3.6386,3.686,3.6915,3.6462,3.6609,3.5594,3.6286,3.6374,3.6003,3.6872,3.6272,3.6978,3.6538,3.734,3.7782,3.8017,3.7594,3.8963,3.8479,3.8451,3.948,3.911,3.9183,4.0074,4.0598,4.1023,4.0726,4.0835,4.0407,4.0252,4.0276,3.9646,3.8953,4.0109,3.9761,3.9781,3.9752,4.0579,4.0713,4.1783,4.1537,4.1539,4.2087,4.174,4.1526,4.1262,4.2652,4.1785,4.2405,4.2538,4.2592,4.392,4.3988,4.384,4.3706,4.2346,4.3799,4.4076,4.3861,4.3892,4.5036,4.4779,4.4305,4.3401,4.3482,4.3535,4.3358,4.3388,4.3036,4.3823,4.4523,4.56,4.5041,4.4402,4.4765,4.4414,4.4398,4.4744,4.4815,4.4334,4.4154,4.4245,4.4613,4.4146,4.4022,4.4447,4.4515,4.4839,4.4295,4.4056,4.4393,4.529,4.5344,4.5432,4.5718,4.5132,4.4948,4.5191,4.575,4.5337,4.4645,4.4042,4.4501,4.4495,4.5083,4.5724,4.5854,4.6203,4.6391,4.5867,4.6495,4.6325,4.5751,4.5764,4.5046,4.4907,4.5735,4.5785,4.6828,4.5947,4.5266,4.5721,4.4763,4.4862,4.5607,4.6666,4.7275,4.6651,4.7027,4.7201,4.7222,4.7355,4.694,4.6408,4.5935,4.5794,4.6653,4.6974,4.695,4.7116,4.6967,4.6899,4.7062,4.755,4.7214,4.7347,4.7444,4.7266,4.7485,4.7145,4.7388,4.737,4.7395,4.793,4.8529,4.8714,4.9517,4.935,4.9496,5.0301,4.9808,5.0153,5.0798,5.0812,5.1616,5.148,5.1011,5.158,5.131,5.1204,5.1377,5.1816,5.0784,5.0613,5.0346,5.0418,5.0212,5.0142,4.9477,4.9753,5.1082,5.0541,5.083,5.0939,5.1062,5.152,5.2496,5.2848,5.1679,5.1185,5.136,5.2265,5.2218,5.2619,5.2443,5.2385,5.2651,5.3209,5.2705,5.2499,5.1426,5.1767,5.1911,5.2986,5.2979,5.3232,5.2914,5.1871,5.1908,5.2038,5.2224,5.139,5.1575,5.1287,5.1784,5.1676,5.1798,5.1601,5.1969,5.2031,5.1688,5.1499,5.1309,5.1059,5.1115,5.1938,5.1883,5.2104,5.1898,5.2649,5.3225,5.3498,5.206,5.1555,5.1628,5.1312,5.132,5.091,5.1227,4.9939,5.081,5.1021,5.083,5.0886],"open5_vol":346693.0,"days":14,"atr14":1.250085714285714,"adv14":8456738,"avg_range_pct14":9.297,"prev_close":14.02,"prev_high":14.245,"prev_low":13.09,"high_20d":18.561,"ref_5d_high":14.245,"ref_5d_low":12.06,"ref_5d_avg_high":13.5627,"ref_5d_avg_low":12.592,"ref_5d_avg_range":0.9707,"sr14":{"levels":[{"lo":11.45,"hi":11.541,"mid":11.4955,"touches":2,"last_touch_days_ago":5},{"lo":12.05,"hi":12.36,"mid":12.186,"touches":5,"last_touch_days_ago":4},{"lo":12.51,"hi":12.66,"mid":12.586,"touches":5,"last_touch_days_ago":1},{"lo":13.09,"hi":13.3785,"mid":13.2342,"touches":2,"last_touch_days_ago":0},{"lo":13.93,"hi":14.18,"mid":14.058,"touches":5,"last_touch_days_ago":1},{"lo":14.68,"hi":14.94,"mid":14.7667,"touches":3,"last_touch_days_ago":8},{"lo":15.7,"hi":15.75,"mid":15.725,"touches":2,"last_touch_days_ago":9}],"high":17.1372,"low":11.45,"atr":1.2501,"sessions":14,"tol":0.3125}}