{"symbol":"TLRY","for_date":"2025-12-04","built":"2026-09-30T17:21:00-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[874529.4,341300.4,200003.4,228846.4,212282.9,313285.7,245724.6,149796.9,161105.5,133153.8,179182.3,148171.6,181091.8,164326.4,162970.7,258748.9,267592.0,131475.1,189158.7,207748.1,203713.2,149408.2,170150.1,135947.9,142358.6,164635.0,132081.6,159043.4,134092.2,193763.1,127234.4,231256.4,212970.9,111558.5,109343.9,201822.9,214417.9,135295.9,160210.1,104030.0,149214.4,139985.3,134703.9,143539.1,143809.9,204673.4,152979.9,131630.6,171345.4,221256.6,160705.6,109889.4,174865.1,131652.7,127142.8,154821.4,135352.5,118760.3,249761.3,252912.5,215288.2,144096.1,175639.4,81734.4,119536.8,146197.5,75091.9,98264.2,98351.6,49845.8,159178.9,170607.8,64884.7,89772.4,93729.4,103139.6,122632.8,136293.7,106745.9,111355.6,123004.6,208054.0,122257.4,103333.4,101906.0,128754.6,78313.3,103293.6,98158.5,135150.5,114578.2,98936.2,134611.0,119834.6,114370.0,154652.1,153809.6,106535.7,61367.9,211445.4,114781.5,214653.8,163584.1,129037.9,167825.5,124072.4,125043.5,122623.4,119399.6,61623.6,75685.6,101609.4,112793.7,157374.6,106700.1,94308.1,123259.2,165026.7,169738.4,97606.2,84028.2,99149.3,129662.8,84601.4,81774.5,66217.6,51771.5,76203.4,124788.1,111990.0,80610.1,60792.0,106981.7,76276.8,71581.6,50278.4,76157.4,83147.2,72811.9,57021.1,67253.3,59867.8,46167.8,48489.4,39721.2,108205.6,98732.5,82068.9,99018.1,73053.4,76749.8,68342.9,80007.1,44517.2,72732.4,82013.1,96412.7,46593.7,89035.4,126107.6,129772.1,94955.4,92920.0,82235.9,64858.0,78362.1,55862.6,110595.7,76950.4,50348.3,71112.7,71784.4,59514.0,59843.2,58217.1,44498.8,59932.6,145321.1,151351.2,71442.1,116926.4,80921.8,69090.6,191959.9,52543.6,110541.1,132782.9,51541.2,75219.6,79936.7,103931.9,101387.9,64130.4,65648.4,106256.3,64616.4,86645.4,67902.9,64716.4,47273.9,70846.9,63061.3,110645.9,53552.0,58016.7,91660.5,58525.7,74877.7,102588.8,79485.9,55092.8,55592.2,197342.6,75792.3,82951.5,67325.6,193886.6,103955.0,237184.6,93129.1,98761.8,164142.1,37734.5,89986.3,50992.0,38300.3,82287.8,56047.4,48253.7,65030.4,129396.6,59928.4,38093.3,40003.0,25583.1,21768.9,34767.4,70025.0,32545.3,30833.6,32119.7,32697.6,55931.6,40828.8,37724.5,22886.0,51484.7,55869.9,140349.3,30839.6,32970.5,34411.1,48140.6,56338.5,72958.1,97580.8,62193.8,104968.4,53380.6,78957.9,33927.0,45488.1,51681.9,25956.1,62966.2,89131.9,40829.0,13794.5,81252.1,41187.0,106120.8,63814.7,54996.9,70847.7,58947.2,64127.5,60364.1,71110.1,28654.9,28557.9,25511.1,87091.9,102918.9,107475.1,79662.9,71556.8,72526.1,83914.1,142072.8,111921.3,82283.7,55556.2,63065.1,28068.7,52794.0,23675.5,31259.3,61602.4,41827.9,26596.4,33181.9,31064.0,42716.1,24718.6,24732.0,70791.3,79843.3,49778.7,84567.5,90303.8,72664.1,56663.7,46897.7,44204.4,22342.3,22943.9,50420.1,62186.9,53092.2,49883.1,44240.0,71336.7,64001.9,136557.1,109661.9,145511.7,97634.7,106684.6,112247.8,85828.4,98997.6,61627.2,54675.9,82147.9,64999.9,50144.6,42221.0,44784.2,65096.4,59294.6,100425.2,107609.2,62857.4,43775.9,48008.0,68490.9,63332.9,91251.4,69462.7,100540.9,120334.4,80108.2,145364.8,143586.2,114228.9,106596.4,82678.9,92042.6,51600.1,62644.7,68041.3,26423.0,53129.2,63923.1,61863.4,95426.2,67966.6,77108.2,90358.9,129857.4,109370.7,73921.1,128997.6,81622.2,82333.9,76902.8,72910.4,97398.4,93788.2,102667.5,147081.1,117650.9,134719.3,85643.4,93443.8,92017.8,128097.6,161404.4,235726.9,371837.1],"cum_vol":[874529.4,1215829.8,1415833.2,1644679.6,1856962.6,2170248.3,2415972.9,2565769.9,2726875.4,2860029.1,3039211.4,3187383.1,3368474.9,3532801.2,3695771.9,3954520.8,4222112.8,4353587.9,4542746.6,4750494.8,4954208.0,5103616.2,5273766.4,5409714.2,5552072.8,5716707.8,5848789.4,6007832.9,6141925.1,6335688.2,6462922.6,6694179.1,6907150.0,7018708.5,7128052.4,7329875.3,7544293.2,7679589.1,7839799.3,7943829.3,8093043.6,8233028.9,8367732.8,8511271.9,8655081.9,8859755.2,9012735.1,9144365.7,9315711.1,9536967.7,9697673.4,9807562.8,9982427.9,10114080.6,10241223.4,10396044.8,10531397.3,10650157.6,10899918.9,11152831.4,11368119.6,11512215.7,11687855.1,11769589.5,11889126.3,12035323.8,12110415.6,12208679.9,12307031.4,12356877.2,12516056.1,12686663.9,12751548.6,12841321.1,12935050.5,13038190.1,13160822.9,13297116.6,13403862.4,13515218.0,13638222.6,13846276.6,13968533.9,14071867.3,14173773.3,14302527.9,14380841.1,14484134.7,14582293.2,14717443.7,14832021.9,14930958.1,15065569.1,15185403.7,15299773.7,15454425.8,15608235.4,15714771.1,15776139.0,15987584.4,16102365.9,16317019.6,16480603.8,16609641.7,16777467.2,16901539.6,17026583.1,17149206.4,17268606.0,17330229.6,17405915.2,17507524.6,17620318.4,17777692.9,17884393.0,17978701.1,18101960.3,18266987.0,18436725.4,18534331.6,18618359.9,18717509.1,18847171.9,18931773.4,19013547.9,19079765.5,19131537.0,19207740.4,19332528.4,19444518.4,19525128.5,19585920.5,19692902.2,19769179.0,19840760.6,19891038.9,19967196.3,20050343.5,20123155.4,20180176.6,20247429.9,20307297.6,20353465.4,20401954.9,20441676.1,20549881.7,20648614.2,20730683.1,20829701.1,20902754.5,20979504.3,21047847.1,21127854.3,21172371.5,21245103.9,21327116.9,21423529.6,21470123.4,21559158.7,21685266.4,21815038.4,21909993.9,22002913.9,22085149.8,22150007.8,22228369.9,22284232.5,22394828.2,22471778.6,22522126.9,22593239.6,22665024.0,22724538.0,22784381.2,22842598.3,22887097.1,22947029.6,23092350.7,23243701.9,23315144.1,23432070.5,23512992.3,23582082.9,23774042.8,23826586.4,23937127.6,24069910.5,24121451.7,24196671.3,24276608.0,24380539.9,24481927.8,24546058.1,24611706.5,24717962.8,24782579.1,24869224.5,24937127.4,25001843.8,25049117.6,25119964.5,25183025.8,25293671.6,25347223.6,25405240.4,25496900.9,25555426.6,25630304.3,25732893.1,25812379.0,25867471.8,25923064.0,26120406.6,26196198.9,26279150.4,26346476.1,26540362.7,26644317.7,26881502.4,26974631.4,27073393.2,27237535.4,27275269.9,27365256.1,27416248.1,27454548.4,27536836.2,27592883.6,27641137.3,27706167.6,27835564.3,27895492.6,27933585.9,27973588.9,27999172.0,28020940.9,28055708.2,28125733.2,28158278.5,28189112.1,28221231.8,28253929.4,28309861.0,28350689.8,28388414.3,28411300.3,28462785.0,28518654.9,28659004.1,28689843.8,28722814.3,28757225.4,28805366.1,28861704.6,28934662.7,29032243.5,29094437.3,29199405.6,29252786.2,29331744.1,29365671.1,29411159.3,29462841.1,29488797.3,29551763.5,29640895.4,29681724.4,29695518.9,29776771.0,29817958.0,29924078.8,29987893.5,30042890.4,30113738.1,30172685.4,30236812.9,30297177.0,30368287.1,30396941.9,30425499.8,30451010.9,30538102.9,30641021.7,30748496.8,30828159.7,30899716.5,30972242.6,31056156.6,31198229.4,31310150.7,31392434.4,31447990.6,31511055.7,31539124.4,31591918.4,31615593.9,31646853.2,31708455.6,31750283.4,31776879.9,31810061.8,31841125.8,31883841.9,31908560.6,31933292.6,32004083.9,32083927.1,32133705.9,32218273.4,32308577.1,32381241.2,32437904.9,32484802.6,32529007.1,32551349.4,32574293.3,32624713.4,32686900.3,32739992.5,32789875.6,32834115.6,32905452.3,32969454.1,33106011.2,33215673.1,33361184.8,33458819.5,33565504.1,33677751.9,33763580.2,33862577.8,33924205.0,33978880.9,34061028.7,34126028.6,34176173.2,34218394.2,34263178.4,34328274.8,34387569.4,34487994.6,34595603.8,34658461.1,34702237.0,34750245.0,34818735.9,34882068.8,34973320.1,35042782.9,35143323.8,35263658.2,35343766.4,35489131.2,35632717.4,35746946.4,35853542.7,35936221.6,36028264.2,36079864.3,36142509.0,36210550.3,36236973.3,36290102.5,36354025.6,36415889.0,36511315.2,36579281.8,36656390.0,36746748.9,36876606.3,36985977.0,37059898.1,37188895.8,37270518.0,37352851.9,37429754.6,37502665.0,37600063.4,37693851.6,37796519.1,37943600.1,38061251.1,38195970.4,38281613.8,38375057.6,38467075.4,38595172.9,38756577.3,38992304.1,39364141.3],"abs_move_pct":[1.2115,1.8975,1.8585,2.0971,1.9956,1.7951,2.0339,2.0956,2.0771,2.1528,2.2482,1.8941,2.0228,2.2021,2.0539,2.1006,2.3473,2.1293,2.2024,2.2686,2.3063,2.2575,2.3666,2.3576,2.1432,2.2556,2.2359,2.068,2.0548,2.0566,2.0615,2.0365,1.9623,1.8783,1.8594,1.6945,1.8757,1.8373,1.724,1.7195,1.8107,1.8367,1.909,2.0477,2.1758,2.1473,2.1332,2.0725,2.1609,2.1468,2.2404,2.2304,2.2969,2.2074,2.1069,2.1486,2.1803,2.2839,2.4894,2.231,2.2275,2.2941,2.3929,2.1283,2.1387,2.1707,2.1141,2.0805,2.0593,2.1401,2.0599,2.0488,2.0463,1.9952,1.8717,2.0277,2.0926,2.1443,2.2382,2.3455,2.7132,3.1965,2.9222,2.9646,3.3371,3.0251,3.1857,3.1262,3.086,3.0204,2.9512,2.9702,2.8545,2.9275,2.916,2.8142,2.9034,2.8405,2.8372,3.0862,3.098,3.3176,3.2841,3.3319,3.2472,3.1652,3.0667,3.0055,3.1327,2.9981,3.0797,3.0005,2.9974,2.9894,3.0534,3.1466,3.1559,3.0547,2.9977,2.9504,2.9332,2.9936,3.0382,2.9591,2.8783,3.0456,3.0804,3.0955,3.0946,3.1144,3.1593,3.2145,3.1424,3.0979,3.1454,3.0357,3.14,3.1115,3.1308,3.1194,3.152,3.015,3.2002,3.0134,3.1377,3.2565,3.1817,3.1153,3.1098,3.1771,3.2113,3.2323,3.3227,3.3928,3.2987,3.429,3.3758,3.361,3.3488,3.2988,3.3595,3.4535,3.3763,3.4301,3.2574,3.2839,3.4073,3.3953,3.4566,3.3413,3.3204,3.3569,3.4799,3.4091,3.3966,3.3751,3.4099,3.5043,3.3792,3.503,3.3464,3.4018,3.4301,3.524,3.4589,3.431,3.525,3.4997,3.3759,3.3552,3.4793,3.4989,3.438,3.5238,3.5064,3.5162,3.4558,3.5782,3.6159,3.5216,3.5201,3.5156,3.4989,3.5546,3.5206,3.2539,3.1148,3.1951,3.2079,3.2166,3.2158,3.3781,3.144,3.0826,3.2577,3.1471,3.2964,3.2264,3.2397,3.2357,3.1641,3.1882,3.1204,3.4312,3.1501,3.3032,3.4047,3.2562,3.2462,3.2617,3.2926,3.2446,3.3163,3.39,3.3719,3.2689,3.2871,3.324,3.2759,3.3055,3.333,3.3425,3.1791,3.2765,3.1869,3.2489,3.2701,3.0764,3.2673,3.3285,3.3647,3.3799,3.3608,3.3336,3.3548,3.3312,3.4013,3.5116,3.5416,3.4655,3.5292,3.4981,3.4454,3.5594,3.5656,3.5238,3.4752,3.4348,3.5367,3.5703,3.509,3.5378,3.5064,3.5386,3.5771,3.5256,3.5487,3.5808,3.5507,3.4834,3.5875,3.5296,3.5697,3.4701,3.531,3.4402,3.558,3.5409,3.5987,3.7024,3.7811,3.6985,3.7028,3.6906,3.6116,3.5359,3.6083,3.5759,3.6008,3.6779,3.6789,3.516,3.5908,3.6423,3.6826,3.7103,3.7538,3.8057,3.8648,3.7788,3.8034,3.8795,3.8529,3.8182,3.8622,3.7772,3.8305,3.7732,3.7355,3.895,3.8939,3.6839,3.8279,3.768,3.6912,3.6903,3.7985,3.6478,3.5928,3.78,3.679,3.8249,3.7948,3.7842,3.8552,3.9511,3.9648,3.9042,3.7894,3.8736,4.0179,3.9757,3.9574,3.9872,4.094,4.1315,3.994,3.9709,3.9602,3.8629,4.0898,4.1187,3.9767,4.0955,4.1161,4.1468,4.1538,4.1371,4.1161,4.1316,4.0907,4.0912,4.1511,4.2783,4.1523,4.2991,4.3523,4.3807,4.3942,4.2572,4.2496,4.2463,4.2226,4.1295,4.1991,4.1421,4.3216,4.3065,4.3867,4.2699,4.194,4.2055,4.132,4.1452,4.0546,4.1077,4.1202,4.1544,4.1378,4.0402],"open5_vol":1856962.6,"days":14,"atr14":0.7195928571428569,"adv14":42807563,"avg_range_pct14":10.41,"prev_close":7.06,"prev_high":7.6745,"prev_low":7.03,"high_20d":8.9798,"ref_5d_high":8.9798,"ref_5d_low":0.7708,"ref_5d_avg_high":3.8853,"ref_5d_avg_low":3.3504,"ref_5d_avg_range":0.5349,"sr14":{"levels":[{"lo":0.7708,"hi":0.9495,"mid":0.8768,"touches":10,"last_touch_days_ago":2},{"lo":0.9861,"hi":1.1265,"mid":1.0471,"touches":13,"last_touch_days_ago":4},{"lo":7.03,"hi":7.165,"mid":7.0975,"touches":2,"last_touch_days_ago":0}],"high":8.9798,"low":0.7708,"atr":0.7196,"sessions":14,"tol":0.1799}}