{"symbol":"STLA","for_date":"2025-12-04","built":"2026-09-30T17:21:00-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[202534.2,69767.5,44231.6,43225.2,28678.8,44748.8,38090.6,33286.6,41528.1,52592.8,51193.2,30264.7,46058.2,69156.3,22503.3,36500.4,37313.1,18803.0,21140.2,23721.4,59071.3,58048.6,52808.3,69294.2,28472.3,22005.8,38841.4,32954.4,24330.5,23832.9,70899.9,26088.9,38928.1,42775.2,36244.4,55354.4,40829.8,37603.1,22805.2,65541.7,40883.1,67356.8,30091.6,32582.0,26333.6,55917.2,48183.5,33251.6,35143.7,67814.5,52740.9,31751.3,41515.7,66512.4,42574.8,50373.4,33245.8,40531.4,37104.4,20928.4,34751.1,25693.4,32526.0,31391.1,41193.9,22660.9,58843.2,40463.3,34266.6,24917.3,36357.1,45937.6,48345.6,57696.3,48153.7,39358.7,35932.7,38362.6,44583.4,105974.4,71469.6,39910.1,27292.4,24428.4,16604.4,41309.8,28352.4,32939.1,34291.9,30573.8,45713.1,21247.9,32645.5,52298.0,41675.9,22796.4,30400.1,30382.0,33848.4,26734.3,28612.5,53425.6,30428.4,47010.9,34653.8,50353.4,23857.9,37549.9,53019.4,34032.1,48656.6,29672.8,42473.9,35787.4,31870.3,36048.4,62149.6,35572.7,49790.4,52529.8,66408.6,27550.1,43532.1,34101.4,121695.9,138903.2,49869.0,16579.1,25264.6,24571.9,19737.4,10324.1,22097.4,26262.9,13258.2,179290.7,58538.0,33239.9,25490.9,23810.1,71621.0,64299.4,23853.7,21787.3,46500.4,25202.7,23752.9,24756.2,19544.6,46106.1,78068.1,36231.1,19678.2,30438.4,23124.9,22391.6,25594.6,10767.1,29184.1,40691.8,29666.9,31660.1,22309.7,41092.6,15251.4,27255.9,22316.9,32668.4,17736.7,21729.4,21753.1,13419.1,27222.8,25414.0,15976.9,29940.0,30080.5,31087.7,34227.6,43512.4,102497.7,33551.0,24441.7,27225.9,15576.4,23686.1,35385.4,20927.6,20581.9,13891.5,21594.1,42110.6,26642.1,24501.1,21912.6,19698.2,18414.5,20000.9,19329.1,18779.6,27886.4,11332.8,19554.9,15622.1,18612.9,14692.1,23148.7,14294.9,20887.4,21594.3,34834.7,14651.1,24075.1,26417.0,13073.2,17598.5,15410.1,19892.7,20641.6,26270.6,19257.6,22443.1,12261.1,15521.6,21232.1,28240.5,17963.1,14109.2,19528.5,26390.8,36518.7,33706.5,15015.1,12289.0,9666.3,24817.7,13044.8,13000.2,16592.8,11529.4,16099.6,15073.1,13312.4,19742.9,13261.1,17461.8,13562.8,22152.4,22948.1,18734.2,28712.0,26235.3,11414.0,17820.0,13061.9,14543.4,31284.8,23251.1,16497.6,14386.3,13189.3,23755.6,12919.3,19307.0,19484.9,17857.3,21992.8,21754.9,30789.9,19665.4,34514.4,20569.9,16562.1,6525.1,9722.9,19798.3,20436.3,24909.5,29340.1,17197.6,28409.6,23222.0,11079.7,12269.6,12947.2,5960.7,14150.6,22605.0,17050.0,16508.4,42134.6,12898.7,11399.6,18580.0,11344.1,21387.4,26114.0,20057.8,19449.5,19545.6,23527.8,16936.7,17645.9,15842.9,18063.3,9168.2,10810.0,11709.1,14342.1,20786.6,19202.9,21294.7,21572.9,14656.6,12375.9,13107.6,13130.7,18064.1,32130.6,16454.4,24873.8,24416.9,16909.1,18392.4,24115.8,21725.2,17930.7,33502.1,14603.1,18249.7,21926.0,15275.2,30387.1,14435.7,20795.6,13646.5,15999.8,23312.7,31095.1,18150.9,17148.4,27045.1,10411.1,24205.3,9738.4,17415.5,11557.6,14671.5,18514.2,21355.4,27108.7,15351.8,23014.6,14849.2,20544.8,18248.1,29828.1,14760.1,13875.6,21575.3,19856.8,35578.7,38944.9,19064.2,17532.1,16849.8,29969.9,27180.3,36293.6,21930.0,23220.0,24511.2,41144.6,33297.5,20162.5,34202.9,44055.3,32266.6,56297.1,33615.2,75323.6,43313.6,43965.7,70134.9,55271.4,89243.0,117353.1,148728.9,129786.1,271831.4],"cum_vol":[202534.2,272301.7,316533.4,359758.6,388437.4,433186.1,471276.8,504563.4,546091.5,598684.3,649877.5,680142.2,726200.4,795356.7,817860.0,854360.4,891673.6,910476.6,931616.8,955338.1,1014409.4,1072458.1,1125266.4,1194560.6,1223032.9,1245038.6,1283880.1,1316834.4,1341164.9,1364997.9,1435897.7,1461986.6,1500914.7,1543689.9,1579934.4,1635288.8,1676118.6,1713721.7,1736526.9,1802068.6,1842951.7,1910308.5,1940400.1,1972982.1,1999315.7,2055232.9,2103416.4,2136668.0,2171811.7,2239626.2,2292367.1,2324118.4,2365634.1,2432146.6,2474721.4,2525094.7,2558340.5,2598871.9,2635976.4,2656904.8,2691655.9,2717349.2,2749875.2,2781266.4,2822460.2,2845121.1,2903964.3,2944427.6,2978694.1,3003611.4,3039968.6,3085906.1,3134251.7,3191948.0,3240101.7,3279460.4,3315393.1,3353755.7,3398339.1,3504313.5,3575783.1,3615693.1,3642985.5,3667413.9,3684018.3,3725328.1,3753680.5,3786619.6,3820911.4,3851485.2,3897198.3,3918446.1,3951091.6,4003389.6,4045065.6,4067862.0,4098262.1,4128644.1,4162492.5,4189226.8,4217839.3,4271264.9,4301693.3,4348704.2,4383358.0,4433711.4,4457569.3,4495119.2,4548138.6,4582170.7,4630827.3,4660500.1,4702974.0,4738761.4,4770631.7,4806680.1,4868829.8,4904402.5,4954192.9,5006722.6,5073131.3,5100681.4,5144213.5,5178314.9,5300010.9,5438914.1,5488783.1,5505362.2,5530626.9,5555198.7,5574936.1,5585260.2,5607357.6,5633620.5,5646878.7,5826169.4,5884707.4,5917947.3,5943438.2,5967248.3,6038869.3,6103168.6,6127022.4,6148809.6,6195310.1,6220512.8,6244265.7,6269021.9,6288566.5,6334672.6,6412740.6,6448971.7,6468649.9,6499088.3,6522213.1,6544604.7,6570199.3,6580966.4,6610150.5,6650842.3,6680509.1,6712169.3,6734479.0,6775571.6,6790823.0,6818078.9,6840395.8,6873064.2,6890800.9,6912530.4,6934283.5,6947702.6,6974925.4,7000339.4,7016316.3,7046256.3,7076336.8,7107424.5,7141652.1,7185164.5,7287662.2,7321213.2,7345654.9,7372880.9,7388457.3,7412143.4,7447528.9,7468456.4,7489038.4,7502929.9,7524524.0,7566634.6,7593276.7,7617777.8,7639690.4,7659388.6,7677803.1,7697804.1,7717133.2,7735912.9,7763799.2,7775132.0,7794686.9,7810309.0,7828921.9,7843614.1,7866762.8,7881057.6,7901945.1,7923539.4,7958374.1,7973025.2,7997100.3,8023517.3,8036590.5,8054189.0,8069599.1,8089491.8,8110133.4,8136404.0,8155661.6,8178104.7,8190365.9,8205887.5,8227119.6,8255360.1,8273323.2,8287432.4,8306960.9,8333351.7,8369870.4,8403576.9,8418592.1,8430881.1,8440547.4,8465365.1,8478409.9,8491410.1,8508002.9,8519532.2,8535631.8,8550704.9,8564017.3,8583760.2,8597021.4,8614483.1,8628045.9,8650198.3,8673146.4,8691880.6,8720592.6,8746827.9,8758241.9,8776061.9,8789123.7,8803667.1,8834951.9,8858203.1,8874700.6,8889086.9,8902276.2,8926031.9,8938951.1,8958258.1,8977743.0,8995600.3,9017593.1,9039347.9,9070137.9,9089803.3,9124317.6,9144887.6,9161449.7,9167974.9,9177697.8,9197496.1,9217932.4,9242841.9,9272181.9,9289379.6,9317789.2,9341011.2,9352090.9,9364360.6,9377307.8,9383268.5,9397419.1,9420024.1,9437074.1,9453582.5,9495717.1,9508615.9,9520015.4,9538595.4,9549939.5,9571326.9,9597440.9,9617498.7,9636948.2,9656493.8,9680021.6,9696958.3,9714604.2,9730447.1,9748510.4,9757678.6,9768488.6,9780197.8,9794539.9,9815326.5,9834529.4,9855824.1,9877397.0,9892053.6,9904429.5,9917537.1,9930667.8,9948731.9,9980862.4,9997316.8,10022190.6,10046607.5,10063516.6,10081909.0,10106024.8,10127750.0,10145680.7,10179182.9,10193785.9,10212035.6,10233961.6,10249236.9,10279623.9,10294059.6,10314855.3,10328501.8,10344501.6,10367814.3,10398909.4,10417060.2,10434208.6,10461253.7,10471664.8,10495870.1,10505608.5,10523024.0,10534581.6,10549253.1,10567767.4,10589122.8,10616231.5,10631583.3,10654597.9,10669447.1,10689991.9,10708240.0,10738068.1,10752828.2,10766703.9,10788279.1,10808135.9,10843714.6,10882659.5,10901723.7,10919255.8,10936105.6,10966075.5,10993255.8,11029549.4,11051479.4,11074699.4,11099210.6,11140355.3,11173652.8,11193815.3,11228018.1,11272073.4,11304340.0,11360637.1,11394252.3,11469575.9,11512889.6,11556855.3,11626990.2,11682261.6,11771504.6,11888857.7,12037586.6,12167372.7,12439204.1],"abs_move_pct":[0.1805,0.2983,0.3283,0.3529,0.4016,0.4409,0.4517,0.4404,0.4538,0.462,0.5241,0.5764,0.6066,0.6166,0.596,0.633,0.6305,0.6076,0.6475,0.6406,0.6499,0.7217,0.722,0.7047,0.6935,0.754,0.7997,0.7989,0.7995,0.8238,0.8809,0.8972,0.9049,0.9364,0.961,0.9588,1.0028,0.9767,0.9897,1.0184,1.0399,1.0134,1.0098,1.0239,0.9872,1.0379,1.0742,1.0321,1.0746,1.1156,1.0994,1.1124,1.1283,1.1313,1.113,1.0828,1.0751,1.0872,1.0912,1.1586,1.1409,1.1596,1.1739,1.1626,1.1761,1.1886,1.2238,1.2049,1.1755,1.1755,1.1682,1.1846,1.2029,1.2064,1.1848,1.2131,1.2235,1.2208,1.2078,1.1991,1.2032,1.2079,1.2127,1.2093,1.2223,1.1752,1.2184,1.2034,1.2425,1.2202,1.2601,1.2612,1.2779,1.2673,1.2611,1.2457,1.2674,1.2469,1.2323,1.2775,1.2527,1.2357,1.2494,1.2735,1.302,1.323,1.318,1.3041,1.3242,1.3236,1.3396,1.3413,1.3347,1.3219,1.3059,1.307,1.2966,1.2619,1.2742,1.2751,1.2477,1.2364,1.2213,1.234,1.1954,1.1855,1.2047,1.2162,1.2439,1.2319,1.2032,1.211,1.2326,1.2351,1.2405,1.2768,1.2772,1.2664,1.2466,1.2973,1.3301,1.3758,1.4211,1.4283,1.4732,1.4523,1.4587,1.4802,1.4889,1.5086,1.5409,1.4772,1.4731,1.4596,1.4614,1.4811,1.489,1.5163,1.5277,1.5434,1.5434,1.5371,1.5331,1.4898,1.4862,1.49,1.5468,1.5725,1.5562,1.5592,1.5564,1.5544,1.5625,1.5678,1.5896,1.6011,1.5924,1.6175,1.6247,1.6348,1.6801,1.7005,1.6909,1.6972,1.6813,1.7095,1.7079,1.704,1.6883,1.6694,1.6897,1.662,1.6793,1.6551,1.6979,1.6926,1.6624,1.6661,1.6905,1.7056,1.6674,1.6593,1.6632,1.6797,1.6828,1.6999,1.6764,1.6837,1.693,1.6719,1.6763,1.6889,1.6811,1.6669,1.6458,1.6199,1.6149,1.6642,1.6283,1.5983,1.6195,1.6222,1.6606,1.6227,1.6043,1.626,1.6368,1.6188,1.6178,1.6393,1.6315,1.6239,1.6218,1.625,1.6259,1.6424,1.6486,1.6495,1.6216,1.6233,1.6563,1.6473,1.6635,1.6926,1.6857,1.6742,1.6889,1.7023,1.6994,1.7181,1.7436,1.7368,1.751,1.7403,1.744,1.7291,1.7432,1.742,1.7753,1.7919,1.7759,1.7947,1.7828,1.8049,1.7928,1.8129,1.7875,1.8003,1.7864,1.811,1.7914,1.8024,1.8211,1.8258,1.817,1.8136,1.8281,1.8261,1.7971,1.8276,1.7869,1.8065,1.8083,1.8079,1.818,1.8163,1.8156,1.7964,1.7859,1.8043,1.805,1.7978,1.8092,1.8082,1.8373,1.8201,1.8317,1.8,1.7932,1.8026,1.8064,1.7896,1.812,1.8014,1.7806,1.7914,1.801,1.8225,1.849,1.871,1.885,1.8715,1.849,1.8555,1.8448,1.8427,1.8542,1.874,1.8747,1.8649,1.8536,1.8685,1.8783,1.8394,1.8177,1.8349,1.836,1.8163,1.8268,1.8548,1.8923,1.9093,1.9522,1.9283,1.9299,1.9127,1.9105,1.9359,1.9282,1.9166,1.9336,1.9476,1.9569,1.9385,1.9592,1.9274,1.9299,1.9039,1.878,1.878,1.8765,1.9017,1.8878,1.8879,1.8605,1.8875,1.8885,1.8723,1.8725,1.8568,1.8515,1.8709,1.8915,1.8853,1.8932,1.8898,1.8714,1.8637,1.8545,1.8623,1.8489,1.8451,1.8364,1.8442,1.8394,1.8533,1.8419,1.8469,1.834,1.8274,1.8377,1.8363,1.8239,1.8372,1.8426,1.8257,1.8327,1.8342,1.8763,1.8829],"open5_vol":388437.4,"days":14,"atr14":0.38727142857142866,"adv14":13416472,"avg_range_pct14":2.892,"prev_close":11.46,"prev_high":11.51,"prev_low":11.17,"high_20d":11.51,"ref_5d_high":11.51,"ref_5d_low":10.28,"ref_5d_avg_high":10.8852,"ref_5d_avg_low":10.601,"ref_5d_avg_range":0.2842,"sr14":{"levels":[{"lo":9.59,"hi":9.66,"mid":9.63,"touches":4,"last_touch_days_ago":7},{"lo":9.81,"hi":9.835,"mid":9.8225,"touches":2,"last_touch_days_ago":9},{"lo":9.91,"hi":9.96,"mid":9.9367,"touches":3,"last_touch_days_ago":6},{"lo":10.17,"hi":10.18,"mid":10.175,"touches":2,"last_touch_days_ago":5},{"lo":10.28,"hi":10.31,"mid":10.2967,"touches":3,"last_touch_days_ago":4},{"lo":10.43,"hi":10.52,"mid":10.4717,"touches":3,"last_touch_days_ago":3},{"lo":10.53,"hi":10.6,"mid":10.565,"touches":4,"last_touch_days_ago":1},{"lo":10.8358,"hi":10.856,"mid":10.8459,"touches":2,"last_touch_days_ago":2}],"high":11.51,"low":9.22,"atr":0.3873,"sessions":14,"tol":0.0968}}