{"symbol":"SPY","for_date":"2025-12-04","built":"2026-09-30T17:21:00-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[847027.6,460344.4,438916.8,384401.4,375263.3,448829.5,366739.6,318155.8,299510.0,283346.4,314764.2,300327.8,273685.7,300013.6,221502.4,299620.9,301807.2,290643.7,281416.4,300725.6,289304.6,261715.2,270330.2,261696.0,242393.4,262501.4,252716.1,232579.6,187024.9,218477.9,317848.3,246962.9,297568.0,286671.0,243863.5,278431.6,269940.4,216472.0,209273.4,216449.9,360384.9,250639.0,208926.4,211903.4,190065.2,237306.0,207653.6,216627.4,199285.8,171078.6,192255.2,202800.4,196883.7,200875.6,175272.6,193795.1,174739.2,181148.6,200363.5,181144.5,214072.6,217872.1,187293.6,318916.9,208370.5,225717.4,202838.9,237380.2,209077.8,224841.5,216662.9,171171.1,186471.3,155331.5,248575.2,253204.4,200455.4,163018.2,192709.7,162782.6,181179.1,180626.7,146297.8,184133.4,156474.6,215153.0,236990.5,150151.2,192396.0,328977.6,225574.9,218759.6,183336.1,189991.5,159799.4,204283.6,206364.5,188491.0,166661.2,158892.0,197790.5,156950.4,167187.6,219716.8,166409.4,193704.4,176124.8,179066.5,164310.6,170082.3,257143.8,168207.5,213732.8,178238.3,203665.6,244063.1,202541.5,198449.1,174499.6,192658.4,231618.3,208748.4,168585.3,156271.9,181629.9,211631.6,266617.9,163488.1,206319.0,178969.4,176293.1,168851.2,207622.6,193051.1,164280.6,159980.2,152197.9,162833.5,184525.7,137006.2,159400.2,306821.8,167594.7,149224.8,160466.1,180568.0,154906.6,196795.1,189972.1,181217.6,244789.9,177144.0,186359.5,162942.8,142096.6,152471.6,181497.1,171212.6,130355.4,126796.4,162620.4,152059.3,147851.0,124134.5,133634.4,178898.2,183836.5,143863.9,139764.1,242212.2,174503.9,168897.0,151523.4,157376.4,133495.6,146094.4,159263.3,160040.7,155973.2,135002.7,164354.8,137450.7,136363.3,142789.1,135440.0,222823.6,183413.4,138476.7,167776.5,139979.4,174836.3,147566.2,154987.7,168394.9,136781.5,215942.6,151474.4,133023.4,162463.9,169449.5,183773.3,158515.5,139175.9,185033.4,238738.5,160559.7,163329.8,163723.9,181717.3,272535.2,367419.9,180886.4,209148.4,158189.1,126960.9,134894.9,172455.9,146153.7,108406.2,223941.3,169978.4,156967.1,188065.6,370870.9,118189.1,167934.1,172068.1,123091.9,109864.2,105948.6,193381.1,119943.6,103432.9,98789.4,98476.4,118477.9,105587.4,105102.3,152914.1,102186.8,136851.7,104091.7,119995.9,118084.0,102901.7,113242.4,183225.7,117654.4,142506.3,115663.4,128814.9,141005.6,123984.6,137666.7,121121.7,123296.6,108268.3,109285.4,195155.0,133274.4,176836.6,116169.4,145992.9,136752.6,109636.5,142983.0,137086.0,144536.0,142074.2,139808.0,191300.7,165013.5,160668.1,137804.0,149280.3,168210.9,159063.7,118125.5,143424.9,123629.5,163283.5,116508.1,124897.1,208954.5,104028.7,118837.9,105122.6,131433.4,117788.1,177467.2,149969.6,133168.1,157058.1,144984.0,101975.1,170207.0,139625.2,192280.1,141651.1,137229.9,231074.3,133913.4,137891.8,148403.8,132110.6,164114.0,132853.4,128368.6,160913.7,135388.7,154901.4,137784.0,145260.5,127418.9,174013.0,115783.6,103109.0,116782.1,140052.0,115659.7,175353.1,147854.5,126644.8,141588.6,135168.7,176442.8,180267.7,152825.7,261248.9,154567.1,230079.4,188711.0,157416.9,157056.4,148340.9,149913.0,162140.3,146648.9,118779.1,140395.0,175719.4,170385.9,155918.6,128864.2,135233.3,228186.4,159182.9,141841.1,150038.8,220479.6,171755.0,180875.9,175308.7,165146.2,162714.1,188888.1,204695.1,166061.4,193050.4,228169.1,217107.1,202977.9,159894.2,208144.0,160876.2,212030.9,215917.4,177772.9,232066.9,216583.4,247154.4,228460.5,241708.9,225104.1,232851.6,317038.0,307516.2,363405.1,311766.6,333935.8,684879.8,428106.1,405666.0,389250.7,599668.7,697154.1,464754.9,671180.1,966586.1,2433207.4],"cum_vol":[847027.6,1307372.0,1746288.8,2130690.2,2505953.5,2954783.0,3321522.6,3639678.4,3939188.4,4222534.8,4537299.0,4837626.8,5111312.5,5411326.1,5632828.6,5932449.4,6234256.6,6524900.4,6806316.7,7107042.3,7396346.9,7658062.1,7928392.3,8190088.3,8432481.6,8694983.0,8947699.1,9180278.7,9367303.6,9585781.6,9903629.9,10150592.8,10448160.8,10734831.8,10978695.3,11257126.9,11527067.3,11743539.3,11952812.7,12169262.6,12529647.5,12780286.5,12989212.9,13201116.2,13391181.4,13628487.4,13836141.1,14052768.4,14252054.2,14423132.9,14615388.1,14818188.5,15015072.2,15215947.9,15391220.4,15585015.6,15759754.8,15940903.4,16141266.9,16322411.4,16536484.1,16754356.2,16941649.9,17260566.8,17468937.3,17694654.7,17897493.6,18134873.8,18343951.6,18568793.1,18785455.9,18956627.1,19143098.4,19298429.9,19547005.1,19800209.4,20000664.8,20163683.0,20356392.7,20519175.4,20700354.4,20880981.1,21027278.9,21211412.3,21367886.9,21583039.9,21820030.4,21970181.6,22162577.6,22491555.3,22717130.1,22935889.7,23119225.8,23309217.3,23469016.6,23673300.2,23879664.7,24068155.7,24234816.9,24393708.9,24591499.4,24748449.9,24915637.4,25135354.2,25301763.6,25495467.9,25671592.7,25850659.2,26014969.9,26185052.1,26442195.9,26610403.4,26824136.2,27002374.5,27206040.1,27450103.1,27652644.6,27851093.7,28025593.4,28218251.8,28449870.1,28658618.5,28827203.8,28983475.6,29165105.5,29376737.1,29643354.9,29806843.0,30013162.0,30192131.4,30368424.4,30537275.6,30744898.2,30937949.4,31102230.0,31262210.2,31414408.1,31577241.6,31761767.3,31898773.5,32058173.7,32364995.5,32532590.2,32681815.0,32842281.1,33022849.1,33177755.7,33374550.9,33564522.9,33745740.6,33990530.4,34167674.4,34354033.9,34516976.7,34659073.3,34811544.9,34993042.1,35164254.7,35294610.1,35421406.4,35584026.8,35736086.1,35883937.1,36008071.6,36141706.0,36320604.2,36504440.7,36648304.6,36788068.8,37030281.0,37204784.9,37373681.9,37525205.3,37682581.7,37816077.3,37962171.6,38121434.9,38281475.6,38437448.9,38572451.6,38736806.4,38874257.1,39010620.4,39153409.5,39288849.5,39511673.1,39695086.4,39833563.1,40001339.6,40141319.1,40316155.4,40463721.6,40618709.3,40787104.2,40923885.7,41139828.4,41291302.7,41424326.1,41586790.0,41756239.5,41940012.8,42098528.3,42237704.1,42422737.5,42661476.0,42822035.7,42985365.5,43149089.4,43330806.7,43603341.9,43970761.9,44151648.3,44360796.6,44518985.8,44645946.7,44780841.6,44953297.5,45099451.2,45207857.4,45431798.7,45601777.1,45758744.3,45946809.9,46317680.8,46435869.9,46603804.1,46775872.1,46898964.1,47008828.3,47114776.9,47308158.0,47428101.6,47531534.5,47630323.9,47728800.3,47847278.2,47952865.6,48057967.9,48210882.0,48313068.8,48449920.5,48554012.2,48674008.1,48792092.1,48894993.9,49008236.2,49191461.9,49309116.4,49451622.6,49567286.1,49696101.0,49837106.6,49961091.2,50098757.9,50219879.6,50343176.2,50451444.5,50560729.9,50755884.9,50889159.2,51065995.8,51182165.2,51328158.1,51464910.7,51574547.2,51717530.2,51854616.2,51999152.2,52141226.4,52281034.4,52472335.1,52637348.6,52798016.7,52935820.7,53085101.0,53253311.9,53412375.6,53530501.1,53673925.9,53797555.4,53960838.9,54077347.1,54202244.2,54411198.7,54515227.4,54634065.4,54739187.9,54870621.4,54988409.5,55165876.7,55315846.4,55449014.5,55606072.6,55751056.6,55853031.7,56023238.7,56162863.9,56355144.0,56496795.1,56634025.0,56865099.3,56999012.6,57136904.4,57285308.2,57417418.8,57581532.8,57714386.1,57842754.8,58003668.5,58139057.2,58293958.6,58431742.6,58577003.1,58704422.0,58878435.0,58994218.6,59097327.6,59214109.8,59354161.8,59469821.5,59645174.6,59793029.1,59919673.9,60061262.5,60196431.2,60372874.0,60553141.7,60705967.4,60967216.4,61121783.4,61351862.8,61540573.8,61697990.6,61855047.0,62003387.9,62153300.9,62315441.1,62462090.1,62580869.1,62721264.1,62896983.5,63067369.4,63223288.1,63352152.3,63487385.6,63715572.0,63874754.9,64016596.0,64166634.8,64387114.4,64558869.4,64739745.2,64915053.9,65080200.1,65242914.3,65431802.4,65636497.4,65802558.9,65995609.2,66223778.3,66440885.4,66643863.3,66803757.5,67011901.5,67172777.7,67384808.6,67600726.0,67778498.9,68010565.8,68227149.2,68474303.6,68702764.1,68944473.1,69169577.1,69402428.7,69719466.7,70026982.9,70390388.0,70702154.6,71036090.4,71720970.2,72149076.4,72554742.4,72943993.1,73543661.8,74240815.9,74705570.9,75376750.9,76343337.1,78776544.5],"abs_move_pct":[0.0509,0.06,0.1146,0.105,0.1229,0.1345,0.1594,0.1616,0.1499,0.1425,0.1196,0.1354,0.1284,0.1601,0.1548,0.1907,0.1915,0.2386,0.2194,0.2277,0.2305,0.2292,0.2258,0.2421,0.2389,0.2429,0.2398,0.2334,0.2289,0.2623,0.2692,0.2911,0.3224,0.3212,0.3205,0.2993,0.287,0.2532,0.2438,0.2345,0.2466,0.2554,0.2469,0.2435,0.2462,0.2744,0.2962,0.3048,0.2915,0.266,0.2752,0.277,0.27,0.266,0.2584,0.2296,0.2527,0.2841,0.2997,0.2933,0.2874,0.2993,0.2886,0.3052,0.3317,0.3529,0.3652,0.3775,0.3619,0.3696,0.3605,0.348,0.3668,0.3837,0.3889,0.4059,0.4007,0.4063,0.3985,0.3819,0.389,0.386,0.3915,0.3962,0.3811,0.3543,0.3527,0.3781,0.3754,0.3853,0.3862,0.4069,0.4146,0.4171,0.4293,0.4118,0.4051,0.3989,0.3938,0.3801,0.3772,0.3719,0.3837,0.3844,0.3828,0.4019,0.4088,0.4179,0.4429,0.4473,0.4239,0.4447,0.4385,0.4307,0.43,0.4155,0.4054,0.4006,0.4036,0.4204,0.4271,0.4353,0.4407,0.4331,0.4421,0.4496,0.4711,0.4738,0.4847,0.4877,0.5025,0.5188,0.5289,0.5224,0.5238,0.5089,0.5258,0.5217,0.523,0.5239,0.5306,0.5254,0.5596,0.566,0.5658,0.5654,0.5879,0.5912,0.6101,0.624,0.6027,0.5946,0.593,0.5964,0.5871,0.5968,0.6112,0.61,0.5992,0.6262,0.6341,0.6487,0.6321,0.6375,0.6331,0.6222,0.6443,0.6429,0.6405,0.6332,0.6382,0.6334,0.6438,0.6391,0.6539,0.6539,0.6475,0.6523,0.6468,0.6623,0.6543,0.6719,0.6738,0.6849,0.6821,0.7118,0.7093,0.7062,0.6704,0.6597,0.6512,0.6409,0.6525,0.6672,0.6755,0.6836,0.6672,0.672,0.6767,0.6771,0.6438,0.634,0.6537,0.6713,0.6687,0.6686,0.6785,0.6862,0.6733,0.6801,0.6692,0.6782,0.6662,0.6654,0.6531,0.6406,0.6268,0.6369,0.6325,0.6278,0.6294,0.6338,0.6301,0.6355,0.6189,0.6206,0.6206,0.6063,0.6097,0.6116,0.5968,0.6256,0.6226,0.6232,0.6409,0.649,0.6507,0.6472,0.6423,0.6393,0.6616,0.6638,0.6825,0.6897,0.6853,0.6945,0.7051,0.7,0.7084,0.7224,0.7281,0.7196,0.7129,0.7045,0.6943,0.696,0.6974,0.6956,0.7212,0.7343,0.7616,0.7765,0.7738,0.779,0.7806,0.7816,0.7726,0.7741,0.765,0.7614,0.7707,0.7705,0.7856,0.7894,0.7726,0.7671,0.7761,0.778,0.7755,0.7681,0.7654,0.7483,0.7691,0.7677,0.7797,0.7722,0.7697,0.7489,0.7493,0.7666,0.7634,0.763,0.7598,0.7613,0.7713,0.7589,0.7665,0.761,0.7471,0.7398,0.7467,0.7423,0.7384,0.7401,0.7349,0.7374,0.7523,0.7601,0.7854,0.7932,0.7939,0.7848,0.7708,0.774,0.7473,0.7651,0.7824,0.7914,0.7736,0.7644,0.7652,0.77,0.7667,0.7574,0.7617,0.7689,0.7782,0.7617,0.7508,0.769,0.7917,0.804,0.8141,0.8084,0.8128,0.7974,0.793,0.7962,0.7833,0.7898,0.7921,0.7979,0.8044,0.8026,0.8064,0.8,0.8073,0.8099,0.7947,0.8042,0.808,0.8021,0.7929,0.7837,0.7828,0.7773,0.7796,0.773,0.7686,0.7608,0.7542,0.7583,0.7588,0.7779,0.7858,0.7965,0.7924,0.8015,0.8086,0.8054,0.7881,0.7887,0.7828,0.7965,0.7943,0.7881,0.7987,0.7821,0.778,0.7808,0.748,0.7509,0.7524,0.7773,0.7693,0.7465,0.7438,0.7319,0.7354,0.7425],"open5_vol":2505953.5,"days":14,"atr14":10.025535714285711,"adv14":89512922,"avg_range_pct14":1.422,"prev_close":683.89,"prev_high":684.91,"prev_low":679.69,"high_20d":684.96,"ref_5d_high":684.91,"ref_5d_low":676.72,"ref_5d_avg_high":683.417,"ref_5d_avg_low":678.9955,"ref_5d_avg_range":4.4215,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":7},{"lo":661.59,"hi":663.265,"mid":662.3417,"touches":3,"last_touch_days_ago":6},{"lo":664.48,"hi":665.12,"mid":664.7167,"touches":3,"last_touch_days_ago":5},{"lo":670.06,"hi":670.52,"mid":670.29,"touches":2,"last_touch_days_ago":6},{"lo":673.71,"hi":676.21,"mid":675.285,"touches":4,"last_touch_days_ago":5},{"lo":676.72,"hi":678.74,"mid":677.73,"touches":2,"last_touch_days_ago":2},{"lo":679.3275,"hi":681.7,"mid":680.4155,"touches":5,"last_touch_days_ago":0},{"lo":682.99,"hi":684.91,"mid":683.8462,"touches":4,"last_touch_days_ago":0}],"high":684.91,"low":650.85,"atr":10.0255,"sessions":14,"tol":2.5064}}