{"symbol":"SOUN","for_date":"2025-12-04","built":"2026-09-30T17:20:58-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[632647.4,232312.3,175927.9,144197.7,186432.5,158445.2,177496.7,157024.1,129101.9,114501.1,155806.7,134105.4,124589.9,121446.4,122764.1,145774.7,137401.4,104607.8,131512.7,119800.9,113540.0,106122.7,124220.7,114984.1,94705.6,106285.0,138538.1,112617.3,104470.7,108010.3,117597.9,117458.8,113163.9,116331.5,144235.0,119052.7,106632.4,87601.9,81811.0,71167.9,92930.5,89817.9,125428.4,97191.5,89263.3,86131.4,93961.8,106339.6,83740.5,74415.1,72091.1,84616.6,87871.3,106497.0,94540.9,92320.7,98991.6,77892.4,101148.4,97203.9,72505.0,74627.1,72346.8,107673.9,74983.9,75842.8,82065.7,76618.9,79677.4,71823.3,77168.2,75728.4,62682.1,59279.6,77083.3,82955.6,80580.8,69402.2,78852.7,70131.6,77416.2,81818.7,70675.2,58630.4,76774.4,72719.2,71957.2,64870.0,56240.9,68757.9,67341.8,63716.7,56054.4,58887.1,59494.4,82759.4,77525.9,65755.4,57805.4,59415.0,72565.4,54276.4,52242.6,62363.5,63003.9,65067.1,67734.7,66542.9,55729.7,60282.9,59230.7,65616.9,49663.5,62521.9,61644.3,65292.5,63687.4,81295.8,76688.1,61830.9,60417.2,73688.1,55236.9,41583.9,46539.0,46519.7,62094.4,88120.2,69568.3,68688.3,47757.2,45966.4,58780.7,43731.3,59447.5,54463.3,42488.6,58773.1,55891.9,57177.1,51992.1,62701.6,60116.3,50787.4,43009.3,58043.0,65849.1,60891.9,54459.3,45501.1,55717.1,55145.1,55816.4,46352.1,40807.6,78410.8,45020.6,43549.8,49608.0,37996.7,73485.4,43040.0,55902.6,56136.0,41408.9,63400.1,44016.9,41890.1,51742.4,43960.9,58560.1,45994.7,35832.3,45871.8,58148.6,49232.0,61117.6,48959.6,40025.8,37419.3,45318.8,61616.9,47198.5,135425.6,44590.6,49165.2,119627.3,42377.7,58801.9,52741.2,63626.9,49766.6,52590.2,46072.5,44774.3,39411.8,48158.9,52076.6,41486.6,37365.9,55428.9,51434.4,60717.3,47228.5,48852.6,45923.1,53257.1,50212.6,47167.0,54442.5,68529.1,38163.7,49668.8,52066.1,42919.1,44886.4,62225.6,47127.1,37127.6,57369.5,47992.1,61872.6,39979.7,45755.4,42322.6,55029.4,62914.9,50051.6,44028.6,44676.9,44618.4,38243.9,43133.4,36143.5,53721.0,49328.5,36559.5,42844.8,91850.5,54784.5,45689.9,34105.6,39228.5,61445.5,58947.6,46968.4,45549.1,46953.1,49237.5,46387.8,37847.7,37923.4,43724.7,54005.5,40806.8,48555.9,40566.9,36534.2,44662.2,36891.8,47566.6,41081.2,43580.8,31811.0,33596.1,38018.3,44976.6,36307.4,67527.3,41073.1,45936.7,41234.4,43794.9,35946.4,39811.4,45389.0,38999.4,37429.7,40725.2,45964.9,35578.1,39153.2,45043.4,39280.0,31961.4,40474.7,29953.8,39861.9,44732.1,36362.5,40291.0,35149.4,33943.4,33254.5,45087.7,45316.6,35948.6,40406.9,48125.4,43506.6,48188.6,41606.8,35535.8,45997.6,47705.6,52152.6,44651.4,48451.0,39705.4,41042.0,53858.2,46123.6,47335.2,39038.8,43177.0,44840.6,36252.9,36948.7,33737.1,43800.0,44076.1,43623.4,36199.6,51366.9,55323.7,50638.1,46745.6,38866.6,46005.4,55971.0,66739.6,54895.4,49619.3,56308.6,59539.8,42061.5,45508.6,36512.9,50586.6,45125.4,43011.4,56918.7,41504.4,43948.1,43338.3,53596.9,41968.1,49385.3,52941.6,44906.6,47519.6,42925.7,40340.6,49550.7,61068.0,52254.6,83396.1,120351.7,43148.9,65002.0,69719.9,92115.4,61000.4,86976.4,80188.2,76089.5,67965.0,91532.2,67657.8,61864.6,95349.3,94820.4,72386.2,77760.6,93286.4,98658.0,107667.6,62759.3,83468.3,81478.7,154022.2,113714.1,125350.6,107790.5,162131.4,168506.5,133339.5,167969.9,210207.9,304841.5],"cum_vol":[632647.4,864959.7,1040887.6,1185085.4,1371517.9,1529963.1,1707459.8,1864483.9,1993585.8,2108086.9,2263893.6,2397999.0,2522588.9,2644035.4,2766799.5,2912574.2,3049975.6,3154583.4,3286096.1,3405897.1,3519437.1,3625559.8,3749780.5,3864764.6,3959470.2,4065755.2,4204293.3,4316910.6,4421381.3,4529391.6,4646989.4,4764448.2,4877612.1,4993943.6,5138178.6,5257231.4,5363863.7,5451465.6,5533276.6,5604444.4,5697374.9,5787192.8,5912621.1,6009812.6,6099075.9,6185207.3,6279169.1,6385508.6,6469249.1,6543664.3,6615755.4,6700372.0,6788243.3,6894740.3,6989281.1,7081601.9,7180593.5,7258485.9,7359634.3,7456838.2,7529343.2,7603970.3,7676317.1,7783991.0,7858974.9,7934817.6,8016883.4,8093502.2,8173179.6,8245002.9,8322171.1,8397899.6,8460581.7,8519861.4,8596944.6,8679900.3,8760481.1,8829883.3,8908736.0,8978867.6,9056283.9,9138102.6,9208777.8,9267408.1,9344182.6,9416901.8,9488859.0,9553729.0,9609969.9,9678727.8,9746069.6,9809786.3,9865840.6,9924727.8,9984222.2,10066981.6,10144507.4,10210262.9,10268068.3,10327483.3,10400048.7,10454325.1,10506567.7,10568931.2,10631935.1,10697002.2,10764736.9,10831279.9,10887009.6,10947292.4,11006523.1,11072140.0,11121803.5,11184325.4,11245969.6,11311262.1,11374949.6,11456245.4,11532933.4,11594764.4,11655181.6,11728869.6,11784106.6,11825690.5,11872229.5,11918749.2,11980843.6,12068963.9,12138532.1,12207220.4,12254977.6,12300944.0,12359724.7,12403456.0,12462903.5,12517366.8,12559855.4,12618628.6,12674520.4,12731697.5,12783689.6,12846391.1,12906507.4,12957294.9,13000304.1,13058347.1,13124196.3,13185088.2,13239547.5,13285048.6,13340765.6,13395910.8,13451727.1,13498079.3,13538886.9,13617297.6,13662318.2,13705868.0,13755476.0,13793472.7,13866958.1,13909998.1,13965900.6,14022036.6,14063445.6,14126845.7,14170862.6,14212752.7,14264495.1,14308455.9,14367016.1,14413010.8,14448843.1,14494714.9,14552863.5,14602095.5,14663213.1,14712172.7,14752198.5,14789617.8,14834936.6,14896553.5,14943752.0,15079177.6,15123768.2,15172933.4,15292560.7,15334938.4,15393740.3,15446481.5,15510108.4,15559875.0,15612465.2,15658537.7,15703312.0,15742723.8,15790882.6,15842959.2,15884445.9,15921811.8,15977240.6,16028675.0,16089392.3,16136620.8,16185473.4,16231396.5,16284653.6,16334866.1,16382033.1,16436475.6,16505004.8,16543168.5,16592837.3,16644903.4,16687822.4,16732708.9,16794934.5,16842061.6,16879189.1,16936558.6,16984550.8,17046423.4,17086403.1,17132158.5,17174481.1,17229510.6,17292425.5,17342477.1,17386505.8,17431182.7,17475801.1,17514044.9,17557178.3,17593321.8,17647042.8,17696371.3,17732930.8,17775775.6,17867626.1,17922410.6,17968100.4,18002206.0,18041434.5,18102880.0,18161827.6,18208796.0,18254345.1,18301298.1,18350535.6,18396923.4,18434771.1,18472694.5,18516419.2,18570424.7,18611231.5,18659787.4,18700354.3,18736888.5,18781550.7,18818442.5,18866009.1,18907090.4,18950671.1,18982482.1,19016078.3,19054096.6,19099073.1,19135380.6,19202907.9,19243980.9,19289917.6,19331152.0,19374946.9,19410893.3,19450704.7,19496093.7,19535093.1,19572522.9,19613248.1,19659213.0,19694791.1,19733944.3,19778987.6,19818267.6,19850229.1,19890703.8,19920657.6,19960519.4,20005251.6,20041614.1,20081905.1,20117054.5,20150997.9,20184252.4,20229340.1,20274656.7,20310605.4,20351012.3,20399137.7,20442644.3,20490832.9,20532439.6,20567975.4,20613973.0,20661678.6,20713831.1,20758482.6,20806933.6,20846639.0,20887681.0,20941539.2,20987662.9,21034998.1,21074036.9,21117213.9,21162054.5,21198307.4,21235256.1,21268993.2,21312793.2,21356869.3,21400492.6,21436692.3,21488059.2,21543382.9,21594021.1,21640766.6,21679633.2,21725638.6,21781609.6,21848349.1,21903244.6,21952863.9,22009172.5,22068712.3,22110773.8,22156282.4,22192795.3,22243381.9,22288507.3,22331518.7,22388437.4,22429941.9,22473889.9,22517228.2,22570825.1,22612793.3,22662178.6,22715120.2,22760026.9,22807546.4,22850472.1,22890812.7,22940363.4,23001431.4,23053686.0,23137082.1,23257433.9,23300582.8,23365584.8,23435304.6,23527420.0,23588420.4,23675396.7,23755584.9,23831674.4,23899639.4,23991171.6,24058829.4,24120694.0,24216043.3,24310863.6,24383249.9,24461010.5,24554296.9,24652954.9,24760622.4,24823381.7,24906850.0,24988328.7,25142350.9,25256065.0,25381415.6,25489206.1,25651337.5,25819844.0,25953183.5,26121153.4,26331361.3,26636202.8],"abs_move_pct":[0.7551,0.6179,0.7057,0.7183,0.8575,0.9755,0.9514,0.905,0.9018,0.8568,1.0269,1.0576,0.9974,1.0375,0.9474,0.9747,1.0597,1.1478,1.2184,1.0955,1.0463,1.0675,1.0408,1.1364,1.1706,1.2552,1.4595,1.4674,1.5017,1.6327,1.5465,1.6457,1.73,1.8609,1.9239,1.7254,1.5703,1.5149,1.5609,1.4556,1.5337,1.5868,1.4829,1.5607,1.5291,1.76,1.8289,1.929,1.8292,1.755,1.7644,1.9064,1.9122,1.9864,1.9342,2.0287,2.1287,2.2192,2.2172,2.1233,2.0708,2.1174,2.1199,2.0862,2.2035,2.3648,2.3415,2.4357,2.3783,2.4128,2.3929,2.3197,2.299,2.3398,2.289,2.3082,2.3321,2.3523,2.3134,2.3712,2.473,2.353,2.2781,2.2229,2.0364,1.9427,2.0085,2.0974,2.0389,2.0006,1.9854,2.1203,2.2032,2.1942,2.1458,2.1562,2.218,2.127,2.1159,2.0529,2.0247,2.0136,2.001,2.0767,2.0338,2.0826,2.1707,2.1542,2.2051,2.226,2.189,2.2347,2.197,2.1823,2.2082,2.2507,2.2117,2.1123,2.1158,2.0603,1.9866,2.0669,2.1907,2.2084,2.1324,2.1687,2.2038,2.2895,2.3644,2.3294,2.303,2.3426,2.2569,2.2544,2.2914,2.234,2.1663,2.125,2.2407,2.2598,2.2392,2.1221,2.2,2.1586,2.2355,2.2187,2.1685,2.0526,2.0705,2.0521,2.0968,2.0996,2.1449,2.1264,2.1294,2.2432,2.1358,2.0998,2.1126,2.1859,2.2681,2.3209,2.3149,2.369,2.2698,2.2287,2.2555,2.1843,2.1976,2.2675,2.2966,2.3059,2.288,2.2658,2.2196,2.2702,2.1835,2.1834,2.1667,2.22,2.1556,2.1893,2.2245,2.3113,2.369,2.4461,2.5348,2.6314,2.7014,2.6381,2.642,2.6231,2.537,2.529,2.5971,2.6954,2.7461,2.7526,2.7706,2.7632,2.6793,2.5829,2.6573,2.6673,2.6475,2.5889,2.6224,2.6348,2.6248,2.6313,2.6021,2.7164,2.638,2.5844,2.651,2.6415,2.6699,2.7645,2.7907,2.7775,2.8433,2.7324,2.7669,2.7587,2.7522,2.779,2.7144,2.6725,2.7071,2.7023,2.6152,2.6281,2.585,2.6592,2.7022,2.6433,2.6923,2.7642,2.8014,2.7555,2.7958,2.6785,2.7773,2.8599,2.7979,2.7624,2.7422,2.6656,2.6719,2.7028,2.787,2.8149,2.8796,2.8831,2.8373,2.8453,2.8629,2.8532,2.7741,2.8188,2.8317,2.8817,2.9113,2.9305,2.9537,2.9106,2.8668,2.8585,2.8075,2.7808,2.7999,2.7619,2.8318,2.8359,2.778,2.7518,2.7591,2.7501,2.7437,2.7369,2.7206,2.7074,2.7457,2.7088,2.7275,2.7245,2.7188,2.6947,2.7249,2.7678,2.7383,2.6713,2.713,2.6742,2.7371,2.6526,2.675,2.6322,2.5602,2.565,2.6329,2.6535,2.7204,2.7419,2.762,2.6551,2.6618,2.7269,2.7988,2.8489,2.8284,2.7614,2.7735,2.7985,2.7536,2.7952,2.8328,2.8815,2.9019,2.9793,2.9164,2.917,2.9011,2.8998,2.7805,2.7758,2.8642,2.9045,2.8454,2.8344,2.9021,2.9571,3.0093,3.0111,3.1077,3.0481,3.0565,3.1128,3.1565,3.1073,3.0726,3.0481,3.1014,3.1771,3.1931,3.1852,3.1641,3.2098,3.1739,3.1348,3.1288,3.0923,3.1266,3.2165,3.1868,3.1493,3.1553,3.1765,3.1649,3.1524,3.2158,3.2303,3.285,3.3167,3.2824,3.291,3.2497,3.2555,3.2509,3.3097,3.3497,3.4201,3.3413,3.3513,3.3549,3.411,3.3621,3.3618,3.3838,3.4055,3.3788,3.3056,3.3924,3.5025,3.5036,3.4393,3.5047,3.4555,3.4528,3.5036],"open5_vol":1371517.9,"days":14,"atr14":0.8846357142857144,"adv14":28982165,"avg_range_pct14":7.641,"prev_close":11.78,"prev_high":11.8,"prev_low":10.96,"high_20d":15.72,"ref_5d_high":12.23,"ref_5d_low":10.96,"ref_5d_avg_high":12.058,"ref_5d_avg_low":11.438,"ref_5d_avg_range":0.62,"sr14":{"levels":[{"lo":10.96,"hi":10.97,"mid":10.965,"touches":2,"last_touch_days_ago":0},{"lo":11.21,"hi":11.375,"mid":11.2925,"touches":6,"last_touch_days_ago":1},{"lo":11.44,"hi":11.545,"mid":11.485,"touches":3,"last_touch_days_ago":2},{"lo":11.75,"hi":11.87,"mid":11.8,"touches":5,"last_touch_days_ago":0},{"lo":11.985,"hi":12.16,"mid":12.0814,"touches":7,"last_touch_days_ago":1},{"lo":13.01,"hi":13.19,"mid":13.1,"touches":2,"last_touch_days_ago":8}],"high":13.19,"low":10.3501,"atr":0.8846,"sessions":14,"tol":0.2212}}