{"symbol":"SNAP","for_date":"2025-12-04","built":"2026-09-30T17:20:58-04:00","sessions":["2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03"],"vol_per_min":[225482.1,124965.3,244348.3,158523.0,108023.9,108886.6,122663.5,79938.2,91010.4,97742.9,125504.6,110860.0,151817.4,82438.8,91173.3,123600.1,100862.4,93262.3,95278.3,108556.1,106383.4,91966.6,94620.5,100855.1,75952.5,83533.8,69056.5,72755.2,76286.0,84927.4,119539.8,75959.9,76002.5,82162.3,70146.0,81994.9,74481.7,95906.2,89200.5,69698.0,84077.6,95756.2,66896.7,90835.4,101160.1,73167.3,84384.1,70926.9,74323.6,87826.0,97460.6,115700.3,76722.8,81666.3,74744.9,95446.9,85540.8,111611.9,99775.6,78745.0,90238.1,81332.1,76475.5,74737.4,70638.0,94611.6,82171.3,97342.2,97201.1,120964.6,66338.8,78417.9,76279.2,89030.6,69758.6,74016.4,72991.1,77106.7,82546.3,85344.6,73681.5,65054.4,64291.3,100526.9,95411.2,95647.6,73470.1,77233.1,76903.7,77706.6,103033.1,61792.3,65631.9,55140.5,61779.4,87021.3,101345.1,71929.6,58875.0,88247.2,103986.0,83091.4,92226.7,80752.0,90782.5,81231.0,99639.6,99802.9,83064.3,103818.8,117881.5,108399.1,80079.2,97636.4,120395.6,94774.3,81943.0,88804.6,91869.1,113542.4,114761.2,99474.2,82201.1,96437.2,73759.9,71444.6,109682.9,71804.1,68084.9,92472.9,107511.8,93882.2,78740.7,108404.1,104366.9,94991.4,120184.1,73840.4,85967.9,90729.0,82942.4,79155.3,74670.6,55499.4,83998.4,98564.2,86679.4,100612.7,90095.1,77133.5,109384.1,81000.6,80083.4,72923.4,56652.4,65323.1,72297.9,85688.9,75864.6,86378.1,83230.2,64659.6,48392.9,80761.6,72864.6,86966.1,81196.9,81755.1,84610.1,71848.7,78144.7,79130.4,104091.0,71634.9,68828.6,71778.9,71370.3,82867.0,82944.1,43047.9,78609.9,64875.1,69910.9,87286.6,72041.0,97058.4,81890.6,70018.2,107826.7,88228.4,119715.6,80161.7,78422.5,68751.1,86716.4,84511.6,80252.7,80703.4,87052.6,67763.3,86377.9,68210.4,89348.2,62050.3,101646.5,89648.6,83976.4,95875.8,97325.6,131021.0,133683.9,66879.4,56660.6,66126.8,55341.4,59505.8,59031.4,61318.9,64378.1,70989.1,85497.4,66874.4,66227.5,56729.5,91990.4,105536.5,89928.1,98001.2,73518.9,59070.6,63058.8,56270.9,77201.3,55493.2,57670.3,65739.7,65260.6,53055.3,74939.0,67696.6,61020.6,69246.0,78163.6,54927.9,63564.2,53435.6,52619.6,69070.9,88388.6,56739.6,45610.4,75313.5,64582.5,57829.1,54665.3,68599.6,41143.8,62129.9,62158.9,37756.6,78886.3,80678.4,47775.6,61393.9,76060.1,71661.0,52745.9,55665.4,44952.0,47776.8,57031.4,62022.0,69322.1,56402.1,102143.9,59331.9,73187.6,65360.9,75078.7,220533.8,68513.9,47953.6,101583.5,55502.2,46143.1,65713.4,42494.6,98018.4,65454.7,60975.7,62401.9,60275.4,36981.1,44641.7,47544.8,76050.5,45419.1,83256.5,59898.0,62936.5,60541.9,58258.9,45257.4,46795.5,49406.4,82614.4,75029.9,58005.1,57588.4,51826.4,66250.7,61056.6,48202.2,51162.1,73500.6,79379.5,49219.1,77039.9,63051.4,81902.6,69205.9,84609.5,70704.3,59141.9,58557.3,83142.4,58173.9,78897.9,63085.6,62665.4,89519.4,55333.4,69537.7,78618.6,76054.5,86603.9,60492.0,45392.5,59611.4,70676.6,90079.3,51160.6,52162.9,52207.7,66747.5,108138.6,71202.0,77615.7,74702.4,81597.6,65559.9,69258.7,67979.3,73666.0,109198.4,80585.9,73987.9,61237.5,88451.6,63136.8,118832.6,96317.1,96863.2,82214.9,96565.8,102190.4,86155.8,94443.0,102923.0,108168.1,127533.4,126856.0,134595.9,112757.2,87278.4,134932.8,89196.4,108924.2,164197.3,222672.1,180462.8,156090.4,155674.6,147805.0,222558.4,313711.7,252131.2,400089.4,790696.1,886153.9],"cum_vol":[225482.1,350447.4,594795.6,753318.6,861342.6,970229.2,1092892.7,1172830.9,1263841.3,1361584.2,1487088.8,1597948.8,1749766.2,1832205.0,1923378.3,2046978.4,2147840.7,2241103.0,2336381.3,2444937.4,2551320.7,2643287.3,2737907.8,2838762.9,2914715.4,2998249.2,3067305.7,3140060.9,3216346.9,3301274.3,3420814.1,3496774.0,3572776.5,3654938.8,3725084.8,3807079.7,3881561.4,3977467.6,4066668.1,4136366.1,4220443.7,4316199.9,4383096.6,4473932.1,4575092.1,4648259.4,4732643.5,4803570.4,4877894.1,4965720.1,5063180.6,5178880.9,5255603.7,5337270.0,5412014.9,5507461.9,5593002.6,5704614.6,5804390.2,5883135.2,5973373.4,6054705.4,6131180.9,6205918.3,6276556.3,6371167.9,6453339.2,6550681.4,6647882.6,6768847.2,6835186.0,6913603.9,6989883.1,7078913.7,7148672.3,7222688.7,7295679.8,7372786.5,7455332.8,7540677.4,7614358.9,7679413.2,7743704.5,7844231.4,7939642.6,8035290.2,8108760.4,8185993.4,8262897.1,8340603.8,8443636.9,8505429.2,8571061.1,8626201.6,8687981.0,8775002.3,8876347.4,8948277.0,9007152.0,9095399.2,9199385.2,9282476.6,9374703.4,9455455.4,9546237.9,9627468.9,9727108.5,9826911.4,9909975.7,10013794.5,10131676.0,10240075.1,10320154.4,10417790.8,10538186.4,10632960.7,10714903.7,10803708.3,10895577.4,11009119.9,11123881.1,11223355.3,11305556.4,11401993.6,11475753.6,11547198.1,11656881.1,11728685.2,11796770.1,11889243.0,11996754.8,12090637.0,12169377.7,12277781.9,12382148.7,12477140.1,12597324.2,12671164.6,12757132.4,12847861.4,12930803.9,13009959.1,13084629.7,13140129.1,13224127.6,13322691.8,13409371.2,13509983.9,13600079.1,13677212.6,13786596.7,13867597.3,13947680.6,14020604.1,14077256.4,14142579.6,14214877.5,14300566.4,14376431.1,14462809.1,14546039.4,14610699.0,14659091.9,14739853.4,14812718.1,14899684.2,14980881.1,15062636.2,15147246.4,15219095.1,15297239.8,15376370.2,15480461.2,15552096.1,15620924.7,15692703.6,15764073.9,15846940.9,15929885.1,15972932.9,16051542.9,16116417.9,16186328.8,16273615.4,16345656.4,16442714.8,16524605.4,16594623.6,16702450.3,16790678.7,16910394.4,16990556.1,17068978.6,17137729.6,17224446.1,17308957.7,17389210.4,17469913.9,17556966.5,17624729.8,17711107.7,17779318.1,17868666.3,17930716.6,18032363.1,18122011.7,18205988.1,18301863.9,18399189.4,18530210.4,18663894.3,18730773.6,18787434.2,18853561.0,18908902.4,18968408.2,19027439.6,19088758.4,19153136.5,19224125.6,19309622.9,19376497.4,19442724.9,19499454.4,19591444.7,19696981.2,19786909.4,19884910.6,19958429.5,20017500.1,20080558.9,20136829.9,20214031.1,20269524.4,20327194.6,20392934.4,20458195.0,20511250.3,20586189.3,20653885.9,20714906.5,20784152.5,20862316.1,20917244.0,20980808.2,21034243.9,21086863.5,21155934.4,21244323.0,21301062.6,21346672.9,21421986.4,21486568.9,21544398.1,21599063.4,21667663.0,21708806.8,21770936.6,21833095.5,21870852.1,21949738.4,22030416.8,22078192.4,22139586.3,22215646.4,22287307.4,22340053.4,22395718.8,22440670.8,22488447.6,22545479.0,22607501.0,22676823.1,22733225.2,22835369.1,22894701.1,22967888.7,23033249.6,23108328.4,23328862.1,23397376.0,23445329.6,23546913.1,23602415.4,23648558.5,23714271.9,23756766.6,23854785.0,23920239.7,23981215.4,24043617.3,24103892.7,24140873.8,24185515.5,24233060.3,24309110.8,24354529.9,24437786.4,24497684.4,24560620.9,24621162.7,24679421.6,24724678.9,24771474.4,24820880.9,24903495.2,24978525.1,25036530.1,25094118.5,25145944.9,25212195.6,25273252.2,25321454.4,25372616.6,25446117.2,25525496.7,25574715.9,25651755.8,25714807.1,25796709.7,25865915.6,25950525.1,26021229.4,26080371.2,26138928.5,26222070.9,26280244.7,26359142.6,26422228.3,26484893.6,26574413.0,26629746.4,26699284.1,26777902.7,26853957.2,26940561.1,27001053.1,27046445.6,27106057.1,27176733.7,27266813.0,27317973.6,27370136.6,27422344.3,27489091.8,27597230.4,27668432.4,27746048.1,27820750.5,27902348.1,27967908.1,28037166.8,28105146.1,28178812.1,28288010.4,28368596.3,28442584.1,28503821.6,28592273.2,28655410.0,28774242.6,28870559.8,28967423.0,29049637.9,29146203.7,29248394.1,29334549.9,29428992.9,29531915.9,29640083.9,29767617.4,29894473.4,30029069.2,30141826.4,30229104.9,30364037.6,30453234.0,30562158.2,30726355.5,30949027.6,31129490.4,31285580.9,31441255.4,31589060.4,31811618.8,32125330.5,32377461.7,32777551.1,33568247.2,34454401.1],"abs_move_pct":[0.3584,0.4234,0.5507,0.5982,0.5575,0.5729,0.6037,0.5002,0.6026,0.6074,0.7674,0.7015,0.6492,0.7742,0.7709,0.777,0.8178,0.7643,0.7481,0.7198,0.728,0.6998,0.6102,0.5676,0.5808,0.5997,0.6501,0.6717,0.704,0.6863,0.6681,0.6824,0.6795,0.6891,0.6896,0.6486,0.6589,0.7018,0.6511,0.6592,0.7078,0.6331,0.6302,0.6791,0.6938,0.7397,0.7545,0.8018,0.8108,0.8156,0.8923,0.9053,0.8967,0.8234,0.8775,0.8964,0.9594,0.9642,1.0179,1.0161,1.0087,1.0508,0.9808,1.0093,1.078,1.0858,1.0402,1.0754,1.0943,1.1342,1.1102,1.0481,1.0662,1.0302,1.0678,1.0658,1.0467,1.0351,1.0245,1.0439,1.0926,1.0955,1.0668,1.0599,1.0926,1.1322,1.1095,1.1278,1.0793,1.1294,1.124,1.1298,1.1508,1.1604,1.1612,1.1967,1.242,1.2352,1.2801,1.2959,1.3805,1.3873,1.4079,1.3625,1.3414,1.3548,1.3905,1.3623,1.4372,1.4318,1.3963,1.3931,1.43,1.467,1.5096,1.5292,1.4643,1.453,1.4249,1.4043,1.3834,1.4377,1.4412,1.4132,1.428,1.4399,1.4021,1.4468,1.4762,1.4574,1.4468,1.4272,1.4086,1.3806,1.4322,1.4195,1.371,1.3366,1.3599,1.3772,1.3257,1.2876,1.2644,1.2623,1.3087,1.388,1.3726,1.3853,1.3441,1.3215,1.3133,1.28,1.3264,1.3495,1.335,1.3314,1.2994,1.2951,1.2984,1.3314,1.314,1.3352,1.3575,1.3783,1.3595,1.3172,1.3129,1.2838,1.28,1.3801,1.3672,1.3881,1.3835,1.3545,1.3534,1.3655,1.3418,1.3163,1.2572,1.2956,1.276,1.2639,1.279,1.349,1.3957,1.4281,1.4164,1.46,1.4907,1.4422,1.4266,1.3986,1.3989,1.4026,1.4573,1.4956,1.4413,1.4705,1.5004,1.512,1.5048,1.415,1.4778,1.4746,1.5236,1.5317,1.5316,1.5515,1.5929,1.5838,1.5337,1.5432,1.5192,1.5367,1.5753,1.5788,1.5786,1.6324,1.5991,1.6044,1.598,1.5841,1.5861,1.6145,1.5776,1.5852,1.5786,1.5694,1.5663,1.5608,1.5578,1.5657,1.5899,1.5834,1.5933,1.599,1.6078,1.654,1.6573,1.6328,1.6353,1.5903,1.6474,1.6748,1.6179,1.6354,1.6104,1.625,1.63,1.6796,1.6961,1.7235,1.7058,1.714,1.6829,1.6931,1.6779,1.6416,1.6068,1.6078,1.6099,1.6392,1.6706,1.6684,1.684,1.6906,1.655,1.7097,1.6985,1.6636,1.6561,1.7149,1.7097,1.6834,1.6689,1.7017,1.7097,1.7236,1.7094,1.7165,1.7356,1.7229,1.763,1.7575,1.7377,1.7398,1.7476,1.7203,1.7391,1.7486,1.7448,1.7266,1.7542,1.7413,1.7631,1.7164,1.7297,1.7188,1.7213,1.7127,1.7677,1.7493,1.7416,1.7203,1.7488,1.7417,1.7301,1.7674,1.7855,1.8145,1.8093,1.8029,1.7783,1.7969,1.7677,1.7873,1.8175,1.8439,1.8097,1.805,1.7637,1.7622,1.7729,1.7917,1.7485,1.7343,1.7555,1.8038,1.8092,1.8369,1.868,1.9086,1.9119,1.8965,1.8781,1.9018,1.8955,1.9063,1.9323,1.9395,1.9379,1.8987,1.8814,1.9041,1.889,1.8953,1.8789,1.8552,1.816,1.8081,1.8156,1.7722,1.8041,1.8072,1.8161,1.8154,1.8449,1.8087,1.8339,1.8126,1.804,1.8211,1.8291,1.7958,1.7763,1.7645,1.7374,1.772,1.76,1.7762,1.7828,1.82,1.8032,1.837,1.799,1.8279,1.8279,1.8205,1.8401,1.8432,1.8,1.8377,1.8417,1.8765,1.8937,1.7835,1.8324,1.8524,1.8904,1.9175],"open5_vol":861342.6,"days":14,"atr14":0.290342857142857,"adv14":42518034,"avg_range_pct14":3.64,"prev_close":7.66,"prev_high":7.7,"prev_low":7.5501,"high_20d":9.13,"ref_5d_high":7.74,"ref_5d_low":7.49,"ref_5d_avg_high":7.702,"ref_5d_avg_low":7.545,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":7.49,"hi":7.56,"mid":7.5325,"touches":4,"last_touch_days_ago":0},{"lo":7.565,"hi":7.62,"mid":7.5913,"touches":4,"last_touch_days_ago":3},{"lo":7.68,"hi":7.74,"mid":7.702,"touches":5,"last_touch_days_ago":0},{"lo":7.76,"hi":7.7999,"mid":7.7733,"touches":3,"last_touch_days_ago":5},{"lo":8.02,"hi":8.05,"mid":8.035,"touches":2,"last_touch_days_ago":9},{"lo":8.27,"hi":8.31,"mid":8.2933,"touches":3,"last_touch_days_ago":8},{"lo":8.55,"hi":8.62,"mid":8.585,"touches":2,"last_touch_days_ago":11}],"high":9.05,"low":7.49,"atr":0.2903,"sessions":14,"tol":0.0726}}